| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.10 00:00 - 2012.02.06 23:45 (2011.01.10 - 2012.02.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Aladdin 6 FX"; Creator="Copyright © 2011, Finans Plus Company"; Options1="---TRADING---"; MaxSpread=4; Options2="---MM---"; AutoMM=0; TipMM=0; AutoMM_Max=5; FixedLot=0.1; StartLot=0; MaximalLot=1000; RecoveryMode=true; Opt21="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=20; RiskFreeMargin=0.5; RiskMargin=0; MultiLotPercent=2; Options3="---INPUT PARAMETERS---"; TakeProfit=50; StopLoss=70; GoProfit=5; GoProfitTriger=26; MaxLossPoints=-120; Options4="---ORDER PARAMETERS---"; MarketOrder=true; UseStopLevels=true; CloseOnlyProfit=true; Stop=true; StopOrder=0; TimeS=20; DOPS=2; KStop=1; ModifStop=true; OrderDOL=2; KDOL=2; ModifDOL=false; MaxDol=0; ModifTake=false; LimitOrder=0; TimeL=11; KLimit=1.5; DeleteLimit=true; DeleteLimitU=true; Options5="---TRAILING---"; TrailingStop=0; TrailingStep=0; Utral=10; Options6="---PROFESSIONAL OPTIONS---"; Long=true; Short=true; Slippage=2; BalansMargin=0; BalansEquity=1.2; VirtualModif=true; MagicNumber=777833; MagicNumber1=777834; MagicNumber2=777835; MagicNumber3=777836; MagicNumber4=777837; Options7="---OPTIMIZATION---"; Opt71="Indicators LONG"; iMA_PeriodLONG=55; iCCI_PeriodLONG=18; iATR_PeriodLONG=14; iWPR_PeriodLONG=11; iMA_LONG_Open_a=18; iMA_LONG_Open_b=39; iWPR_LONG_Open_a=1; iWPR_LONG_Open_b=5; iWPR_LONG_Open_a2=5; iWPR_LONG_Open_b2=10; iWPR_LONG_Open_a3=3; iATR_PeriodLONG2=3; FilterWL=5; FilterCL=250; Opt72="Indicators SHORT"; iMA_PeriodShort=55; iCCI_PeriodShort=18; iATR_PeriodShort=14; iWPR_PeriodShort=11; iMA_Short_Open_a=15; iMA_Short_Open_b=39; iWPR_Short_Open_a=1; iWPR_Short_Open_b=5; iWPR_Short_Open_a2=5; iWPR_Short_Open_b2=5; iWPR_Short_Open_a3=1; iATR_PeriodShort2=5; FilterWS=95; FilterCS=250; Opt73="---Parameters optimization---"; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=380; _CloseOrderFilters="---"; Price_Filter_Close=14; iWPR_Filter_Close=62; PWPR_Close=15; TF_Close=15; End="*** Good Luck ***"; | ||||
| Баров в истории | 27392 | Смоделировано тиков | 18075971 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | ||||
| Чистая прибыль | 20842.77 | Общая прибыль | 29671.94 | Общий убыток | -8829.17 |
| Прибыльность | 3.36 | Матожидание выигрыша | 36.25 | ||
| Абсолютная просадка | 298.60 | Максимальная просадка | 5276.10 (55.93%) | Относительная просадка | 55.93% (5276.10) |
| Всего сделок | 575 | Короткие позиции (% выигравших) | 200 (97.00%) | Длинные позиции (% выигравших) | 375 (92.27%) |
| Прибыльные сделки (% от всех) | 540 (93.91%) | Убыточные сделки (% от всех) | 35 (6.09%) | ||
| Самая большая | прибыльная сделка | 521.60 | убыточная сделка | -1123.30 | |
| Средняя | прибыльная сделка | 54.95 | убыточная сделка | -252.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 177 (13587.82) | непрерывных проигрышей (убыток) | 7 (-3714.30) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 13587.82 (177) | непрерывный убыток (число проигрышей) | -3714.30 (7) | |
| Средний | непрерывный выигрыш | 36 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.13 01:15 | buy | 1 | 0.10 | 1.31198 | 0.0000 | 0.0000 | ||
| 2 | 2011.01.13 01:15 | modify | 1 | 0.10 | 1.31198 | 1.3050 | 1.3170 | ||
| 3 | 2011.01.13 01:52 | close | 1 | 0.10 | 1.31343 | 1.3050 | 1.3170 | 14.50 | 2014.50 |
| 4 | 2011.01.13 03:15 | buy | 2 | 0.10 | 1.31176 | 0.0000 | 0.0000 | ||
| 5 | 2011.01.13 03:15 | modify | 2 | 0.10 | 1.31176 | 1.3048 | 1.3168 | ||
| 6 | 2011.01.13 03:16 | buy | 3 | 0.20 | 1.3115 | 0.0000 | 0.0000 | ||
| 7 | 2011.01.13 03:16 | modify | 3 | 0.20 | 1.3115 | 1.3045 | 1.3165 | ||
| 8 | 2011.01.13 03:20 | buy | 4 | 0.40 | 1.3113 | 0.0000 | 0.0000 | ||
| 9 | 2011.01.13 03:20 | modify | 4 | 0.40 | 1.3113 | 1.3043 | 1.3163 | ||
| 10 | 2011.01.13 03:21 | buy | 5 | 0.40 | 1.3111 | 0.0000 | 0.0000 | ||
| 11 | 2011.01.13 03:21 | modify | 5 | 0.40 | 1.3111 | 1.3041 | 1.3161 | ||
| 12 | 2011.01.13 03:22 | buy | 6 | 0.19 | 1.3109 | 0.0000 | 0.0000 | ||
| 13 | 2011.01.13 03:22 | modify | 6 | 0.19 | 1.3109 | 1.3039 | 1.3159 | ||
| 14 | 2011.01.13 04:45 | buy | 7 | 0.07 | 1.3104 | 0.0000 | 0.0000 | ||
| 15 | 2011.01.13 04:45 | modify | 7 | 0.07 | 1.3104 | 1.3034 | 1.3154 | ||
| 16 | 2011.01.13 08:15 | close | 7 | 0.07 | 1.3105 | 1.3034 | 1.3154 | 0.70 | 2015.20 |
| 17 | 2011.01.13 08:16 | close | 6 | 0.19 | 1.3110 | 1.3039 | 1.3159 | 1.90 | 2017.10 |
| 18 | 2011.01.13 08:17 | close | 5 | 0.40 | 1.3112 | 1.3041 | 1.3161 | 4.00 | 2021.10 |
| 19 | 2011.01.13 08:18 | close | 4 | 0.40 | 1.3114 | 1.3043 | 1.3163 | 4.00 | 2025.10 |
| 20 | 2011.01.13 08:18 | close | 3 | 0.20 | 1.3116 | 1.3045 | 1.3165 | 2.00 | 2027.10 |
| 21 | 2011.01.13 08:22 | close | 2 | 0.10 | 1.3119 | 1.3048 | 1.3168 | 1.40 | 2028.50 |
| 22 | 2011.01.14 01:15 | buy | 8 | 0.10 | 1.33478 | 0.0000 | 0.0000 | ||
| 23 | 2011.01.14 01:15 | modify | 8 | 0.10 | 1.33478 | 1.3278 | 1.3398 | ||
| 24 | 2011.01.14 01:17 | buy | 9 | 0.20 | 1.3345 | 0.0000 | 0.0000 | ||
| 25 | 2011.01.14 01:17 | modify | 9 | 0.20 | 1.3345 | 1.3275 | 1.3395 | ||
| 26 | 2011.01.14 01:18 | buy | 10 | 0.40 | 1.3343 | 0.0000 | 0.0000 | ||
| 27 | 2011.01.14 01:18 | modify | 10 | 0.40 | 1.3343 | 1.3273 | 1.3393 | ||
| 28 | 2011.01.14 01:45 | buy | 11 | 0.37 | 1.3332 | 0.0000 | 0.0000 | ||
| 29 | 2011.01.14 01:45 | modify | 11 | 0.37 | 1.3332 | 1.3262 | 1.3382 | ||
| 30 | 2011.01.14 02:16 | close | 11 | 0.37 | 1.3346 | 1.3262 | 1.3382 | 51.80 | 2080.30 |
| 31 | 2011.01.14 06:00 | close | 10 | 0.40 | 1.3346 | 1.3273 | 1.3393 | 12.00 | 2092.30 |
| 32 | 2011.01.14 06:00 | close | 9 | 0.20 | 1.3346 | 1.3275 | 1.3395 | 2.00 | 2094.30 |
| 33 | 2011.01.14 06:00 | close | 8 | 0.10 | 1.3349 | 1.3278 | 1.3398 | 1.20 | 2095.50 |
| 34 | 2011.01.17 10:00 | buy | 12 | 0.10 | 1.3274 | 0.0000 | 0.0000 | ||
| 35 | 2011.01.17 10:00 | modify | 12 | 0.10 | 1.3274 | 1.3204 | 1.3324 | ||
| 36 | 2011.01.17 10:01 | buy | 13 | 0.20 | 1.3271 | 0.0000 | 0.0000 | ||
| 37 | 2011.01.17 10:01 | modify | 13 | 0.20 | 1.3271 | 1.3201 | 1.3321 | ||
| 38 | 2011.01.17 10:10 | buy | 14 | 0.40 | 1.3269 | 0.0000 | 0.0000 | ||
| 39 | 2011.01.17 10:10 | modify | 14 | 0.40 | 1.3269 | 1.3199 | 1.3319 | ||
| 40 | 2011.01.17 11:50 | close | 14 | 0.40 | 1.3284 | 1.3199 | 1.3319 | 60.00 | 2155.50 |
| 41 | 2011.01.17 11:50 | close | 13 | 0.20 | 1.3285 | 1.3201 | 1.3321 | 28.00 | 2183.50 |
| 42 | 2011.01.17 11:56 | close | 12 | 0.10 | 1.3288 | 1.3204 | 1.3324 | 14.00 | 2197.50 |
| 43 | 2011.01.19 16:30 | buy | 15 | 0.10 | 1.34759 | 0.0000 | 0.0000 | ||
| 44 | 2011.01.19 16:30 | modify | 15 | 0.10 | 1.34759 | 1.3406 | 1.3526 | ||
| 45 | 2011.01.19 16:31 | buy | 16 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
| 46 | 2011.01.19 16:31 | modify | 16 | 0.20 | 1.3473 | 1.3403 | 1.3523 | ||
| 47 | 2011.01.19 16:32 | buy | 17 | 0.40 | 1.3471 | 0.0000 | 0.0000 | ||
| 48 | 2011.01.19 16:32 | modify | 17 | 0.40 | 1.3471 | 1.3401 | 1.3521 | ||
| 49 | 2011.01.19 16:54 | close | 17 | 0.40 | 1.3485 | 1.3401 | 1.3521 | 56.00 | 2253.50 |
| 50 | 2011.01.19 17:01 | close | 16 | 0.20 | 1.34902 | 1.3403 | 1.3523 | 34.40 | 2287.90 |
| 51 | 2011.01.19 17:01 | close | 15 | 0.10 | 1.34902 | 1.3406 | 1.3526 | 14.30 | 2302.20 |
| 52 | 2011.01.24 16:45 | sell | 18 | 0.10 | 1.36668 | 0.0000 | 0.0000 | ||
| 53 | 2011.01.24 16:45 | modify | 18 | 0.10 | 1.36668 | 1.3737 | 1.3617 | ||
| 54 | 2011.01.24 16:46 | sell | 19 | 0.20 | 1.3669 | 0.0000 | 0.0000 | ||
| 55 | 2011.01.24 16:46 | modify | 19 | 0.20 | 1.3669 | 1.3739 | 1.3619 | ||
| 56 | 2011.01.24 16:47 | sell | 20 | 0.40 | 1.3671 | 0.0000 | 0.0000 | ||
| 57 | 2011.01.24 16:47 | modify | 20 | 0.40 | 1.3671 | 1.3741 | 1.3621 | ||
| 58 | 2011.01.24 16:49 | sell | 21 | 0.47 | 1.3673 | 0.0000 | 0.0000 | ||
| 59 | 2011.01.24 16:49 | modify | 21 | 0.47 | 1.3673 | 1.3743 | 1.3623 | ||
| 60 | 2011.01.24 16:51 | sell | 22 | 0.23 | 1.3675 | 0.0000 | 0.0000 | ||
| 61 | 2011.01.24 16:51 | modify | 22 | 0.23 | 1.3675 | 1.3745 | 1.3625 | ||
| 62 | 2011.01.24 16:52 | sell | 23 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
| 63 | 2011.01.24 16:52 | modify | 23 | 0.10 | 1.3677 | 1.3747 | 1.3627 | ||
| 64 | 2011.01.24 16:53 | sell | 24 | 0.04 | 1.3679 | 0.0000 | 0.0000 | ||
| 65 | 2011.01.24 16:53 | modify | 24 | 0.04 | 1.3679 | 1.3749 | 1.3629 | ||
| 66 | 2011.01.24 17:44 | close | 24 | 0.04 | 1.36647 | 1.3749 | 1.3629 | 5.72 | 2307.92 |
| 67 | 2011.01.24 17:47 | close | 23 | 0.10 | 1.3662 | 1.3747 | 1.3627 | 15.00 | 2322.92 |
| 68 | 2011.01.24 17:47 | close | 22 | 0.23 | 1.3661 | 1.3745 | 1.3625 | 32.20 | 2355.12 |
| 69 | 2011.01.24 17:57 | close | 21 | 0.47 | 1.3656 | 1.3743 | 1.3623 | 79.90 | 2435.02 |
| 70 | 2011.01.24 17:57 | close | 20 | 0.40 | 1.3656 | 1.3741 | 1.3621 | 60.00 | 2495.02 |
| 71 | 2011.01.24 17:57 | close | 19 | 0.20 | 1.3655 | 1.3739 | 1.3619 | 28.00 | 2523.02 |
| 72 | 2011.01.24 18:31 | close | 18 | 0.10 | 1.36526 | 1.3737 | 1.3617 | 14.20 | 2537.22 |
| 73 | 2011.01.24 20:30 | buy | 25 | 0.10 | 1.36307 | 0.0000 | 0.0000 | ||
| 74 | 2011.01.24 20:30 | modify | 25 | 0.10 | 1.36307 | 1.3561 | 1.3681 | ||
| 75 | 2011.01.24 21:38 | close | 25 | 0.10 | 1.3645 | 1.3561 | 1.3681 | 14.30 | 2551.52 |
| 76 | 2011.01.26 02:00 | buy | 26 | 0.10 | 1.36663 | 0.0000 | 0.0000 | ||
| 77 | 2011.01.26 02:00 | modify | 26 | 0.10 | 1.36663 | 1.3596 | 1.3716 | ||
| 78 | 2011.01.26 02:03 | buy | 27 | 0.20 | 1.3664 | 0.0000 | 0.0000 | ||
| 79 | 2011.01.26 02:03 | modify | 27 | 0.20 | 1.3664 | 1.3594 | 1.3714 | ||
| 80 | 2011.01.26 02:12 | buy | 28 | 0.40 | 1.3662 | 0.0000 | 0.0000 | ||
| 81 | 2011.01.26 02:12 | modify | 28 | 0.40 | 1.3662 | 1.3592 | 1.3712 | ||
| 82 | 2011.01.26 02:40 | close | 28 | 0.40 | 1.3678 | 1.3592 | 1.3712 | 64.00 | 2615.52 |
| 83 | 2011.01.26 02:40 | close | 27 | 0.20 | 1.3679 | 1.3594 | 1.3714 | 30.00 | 2645.52 |
| 84 | 2011.01.26 02:50 | close | 26 | 0.10 | 1.36805 | 1.3596 | 1.3716 | 14.20 | 2659.72 |
| 85 | 2011.01.28 09:30 | buy | 29 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
| 86 | 2011.01.28 09:30 | modify | 29 | 0.10 | 1.3681 | 1.3611 | 1.3731 | ||
| 87 | 2011.01.28 09:47 | close | 29 | 0.10 | 1.3695 | 1.3611 | 1.3731 | 14.00 | 2673.72 |
| 88 | 2011.01.28 17:15 | buy | 30 | 0.10 | 1.36275 | 0.0000 | 0.0000 | ||
| 89 | 2011.01.28 17:15 | modify | 30 | 0.10 | 1.36275 | 1.3558 | 1.3678 | ||
| 90 | 2011.01.28 17:16 | buy | 31 | 0.20 | 1.3621 | 0.0000 | 0.0000 | ||
| 91 | 2011.01.28 17:16 | modify | 31 | 0.20 | 1.3621 | 1.3551 | 1.3671 | ||
| 92 | 2011.01.28 17:22 | close | 31 | 0.20 | 1.3636 | 1.3551 | 1.3671 | 30.00 | 2703.72 |
| 93 | 2011.01.31 08:45 | close | 30 | 0.10 | 1.36356 | 1.3558 | 1.3678 | 7.89 | 2711.61 |
| 94 | 2011.02.02 00:00 | buy | 32 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
| 95 | 2011.02.02 00:00 | modify | 32 | 0.10 | 1.3826 | 1.3756 | 1.3876 | ||
| 96 | 2011.02.02 01:45 | close | 32 | 0.10 | 1.38315 | 1.3756 | 1.3876 | 5.50 | 2717.11 |
| 97 | 2011.02.02 07:00 | buy | 33 | 0.10 | 1.38419 | 0.0000 | 0.0000 | ||
| 98 | 2011.02.02 07:00 | modify | 33 | 0.10 | 1.38419 | 1.3772 | 1.3892 | ||
| 99 | 2011.02.02 07:02 | buy | 34 | 0.20 | 1.3839 | 0.0000 | 0.0000 | ||
| 100 | 2011.02.02 07:02 | modify | 34 | 0.20 | 1.3839 | 1.3769 | 1.3889 | ||
| 101 | 2011.02.02 07:14 | buy | 35 | 0.40 | 1.3837 | 0.0000 | 0.0000 | ||
| 102 | 2011.02.02 07:14 | modify | 35 | 0.40 | 1.3837 | 1.3767 | 1.3887 | ||
| 103 | 2011.02.02 08:17 | close | 35 | 0.40 | 1.3851 | 1.3767 | 1.3887 | 56.00 | 2773.11 |
| 104 | 2011.02.02 12:15 | close | 34 | 0.20 | 1.38431 | 1.3769 | 1.3889 | 8.20 | 2781.31 |
| 105 | 2011.02.02 12:15 | close | 33 | 0.10 | 1.38431 | 1.3772 | 1.3892 | 1.20 | 2782.51 |
| 106 | 2011.02.02 18:30 | buy | 36 | 0.10 | 1.37738 | 0.0000 | 0.0000 | ||
| 107 | 2011.02.02 18:30 | modify | 36 | 0.10 | 1.37738 | 1.3704 | 1.3824 | ||
| 108 | 2011.02.02 18:32 | buy | 37 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
| 109 | 2011.02.02 18:32 | modify | 37 | 0.20 | 1.3771 | 1.3701 | 1.3821 | ||
| 110 | 2011.02.02 18:33 | buy | 38 | 0.40 | 1.3769 | 0.0000 | 0.0000 | ||
| 111 | 2011.02.02 18:33 | modify | 38 | 0.40 | 1.3769 | 1.3699 | 1.3819 | ||
| 112 | 2011.02.02 18:46 | close | 38 | 0.40 | 1.3783 | 1.3699 | 1.3819 | 56.00 | 2838.51 |
| 113 | 2011.02.02 18:46 | close | 37 | 0.20 | 1.3785 | 1.3701 | 1.3821 | 28.00 | 2866.51 |
| 114 | 2011.02.02 18:52 | close | 36 | 0.10 | 1.37903 | 1.3704 | 1.3824 | 16.50 | 2883.01 |
| 115 | 2011.02.03 16:30 | buy | 39 | 0.10 | 1.36402 | 0.0000 | 0.0000 | ||
| 116 | 2011.02.03 16:30 | modify | 39 | 0.10 | 1.36402 | 1.3570 | 1.3690 | ||
| 117 | 2011.02.03 16:31 | buy | 40 | 0.20 | 1.3638 | 0.0000 | 0.0000 | ||
| 118 | 2011.02.03 16:31 | modify | 40 | 0.20 | 1.3638 | 1.3568 | 1.3688 | ||
| 119 | 2011.02.03 16:32 | buy | 41 | 0.40 | 1.3629 | 0.0000 | 0.0000 | ||
| 120 | 2011.02.03 16:32 | modify | 41 | 0.40 | 1.3629 | 1.3559 | 1.3679 | ||
| 121 | 2011.02.03 16:33 | buy | 42 | 0.68 | 1.3625 | 0.0000 | 0.0000 | ||
| 122 | 2011.02.03 16:33 | modify | 42 | 0.68 | 1.3625 | 1.3555 | 1.3675 | ||
| 123 | 2011.02.03 16:36 | buy | 43 | 0.32 | 1.3623 | 0.0000 | 0.0000 | ||
| 124 | 2011.02.03 16:36 | modify | 43 | 0.32 | 1.3623 | 1.3553 | 1.3673 | ||
| 125 | 2011.02.03 17:26 | close | 43 | 0.32 | 1.36431 | 1.3553 | 1.3673 | 64.32 | 2947.33 |
| 126 | 2011.02.03 17:26 | close | 42 | 0.68 | 1.36431 | 1.3555 | 1.3675 | 123.08 | 3070.41 |
| 127 | 2011.02.03 17:26 | close | 41 | 0.40 | 1.36431 | 1.3559 | 1.3679 | 56.40 | 3126.81 |
| 128 | 2011.02.03 17:58 | close | 40 | 0.20 | 1.36523 | 1.3568 | 1.3688 | 28.60 | 3155.41 |
| 129 | 2011.02.03 17:58 | close | 39 | 0.10 | 1.3655 | 1.3570 | 1.3690 | 14.80 | 3170.21 |
| 130 | 2011.02.04 18:45 | sell | 44 | 0.10 | 1.35921 | 0.0000 | 0.0000 | ||
| 131 | 2011.02.04 18:45 | modify | 44 | 0.10 | 1.35921 | 1.3662 | 1.3542 | ||
| 132 | 2011.02.04 18:46 | sell | 45 | 0.20 | 1.3596 | 0.0000 | 0.0000 | ||
| 133 | 2011.02.04 18:46 | modify | 45 | 0.20 | 1.3596 | 1.3666 | 1.3546 | ||
| 134 | 2011.02.04 18:47 | sell | 46 | 0.40 | 1.3598 | 0.0000 | 0.0000 | ||
| 135 | 2011.02.04 18:47 | modify | 46 | 0.40 | 1.3598 | 1.3668 | 1.3548 | ||
| 136 | 2011.02.04 18:59 | close | 46 | 0.40 | 1.35835 | 1.3668 | 1.3548 | 58.00 | 3228.21 |
| 137 | 2011.02.04 19:02 | close | 45 | 0.20 | 1.35782 | 1.3666 | 1.3546 | 35.60 | 3263.81 |
| 138 | 2011.02.04 19:02 | close | 44 | 0.10 | 1.3578 | 1.3662 | 1.3542 | 14.10 | 3277.91 |
| 139 | 2011.02.07 03:15 | sell | 47 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
| 140 | 2011.02.07 03:15 | modify | 47 | 0.10 | 1.3613 | 1.3683 | 1.3563 | ||
| 141 | 2011.02.07 03:17 | sell | 48 | 0.20 | 1.3616 | 0.0000 | 0.0000 | ||
| 142 | 2011.02.07 03:17 | modify | 48 | 0.20 | 1.3616 | 1.3686 | 1.3566 | ||
| 143 | 2011.02.07 03:27 | sell | 49 | 0.40 | 1.3618 | 0.0000 | 0.0000 | ||
| 144 | 2011.02.07 03:27 | modify | 49 | 0.40 | 1.3618 | 1.3688 | 1.3568 | ||
| 145 | 2011.02.07 07:00 | close | 49 | 0.40 | 1.3609 | 1.3688 | 1.3568 | 36.00 | 3313.91 |
| 146 | 2011.02.07 07:00 | close | 48 | 0.20 | 1.3609 | 1.3686 | 1.3566 | 14.00 | 3327.91 |
| 147 | 2011.02.07 07:00 | close | 47 | 0.10 | 1.3609 | 1.3683 | 1.3563 | 4.00 | 3331.91 |
| 148 | 2011.02.08 02:15 | buy | 50 | 0.10 | 1.35765 | 0.0000 | 0.0000 | ||
| 149 | 2011.02.08 02:15 | modify | 50 | 0.10 | 1.35765 | 1.3507 | 1.3627 | ||
| 150 | 2011.02.08 02:29 | buy | 51 | 0.20 | 1.3574 | 0.0000 | 0.0000 | ||
| 151 | 2011.02.08 02:29 | modify | 51 | 0.20 | 1.3574 | 1.3504 | 1.3624 | ||
| 152 | 2011.02.08 03:15 | close | 51 | 0.20 | 1.35886 | 1.3504 | 1.3624 | 29.20 | 3361.11 |
| 153 | 2011.02.08 03:15 | close | 50 | 0.10 | 1.35886 | 1.3507 | 1.3627 | 12.10 | 3373.21 |
| 154 | 2011.02.10 17:30 | sell | 52 | 0.10 | 1.36242 | 0.0000 | 0.0000 | ||
| 155 | 2011.02.10 17:30 | modify | 52 | 0.10 | 1.36242 | 1.3694 | 1.3574 | ||
| 156 | 2011.02.10 17:31 | sell | 53 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
| 157 | 2011.02.10 17:31 | modify | 53 | 0.20 | 1.3627 | 1.3697 | 1.3577 | ||
| 158 | 2011.02.10 20:15 | modify | 53 | 0.20 | 1.3627 | 1.3622 | 1.3577 | ||
| 159 | 2011.02.10 20:17 | close | 53 | 0.20 | 1.36047 | 1.3622 | 1.3577 | 44.60 | 3417.81 |
| 160 | 2011.02.10 20:17 | close | 52 | 0.10 | 1.36047 | 1.3694 | 1.3574 | 19.50 | 3437.31 |
| 161 | 2011.02.10 20:19 | buy | 54 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 162 | 2011.02.10 20:19 | modify | 54 | 0.10 | 1.3603 | 1.3533 | 1.3653 | ||
| 163 | 2011.02.10 20:23 | buy | 55 | 0.20 | 1.3600 | 0.0000 | 0.0000 | ||
| 164 | 2011.02.10 20:23 | modify | 55 | 0.20 | 1.3600 | 1.3530 | 1.3650 | ||
| 165 | 2011.02.11 01:00 | close | 55 | 0.20 | 1.36028 | 1.3530 | 1.3650 | 5.19 | 3442.50 |
| 166 | 2011.02.11 01:00 | close | 54 | 0.10 | 1.3604 | 1.3533 | 1.3653 | 0.79 | 3443.30 |
| 167 | 2011.02.11 07:00 | buy | 56 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
| 168 | 2011.02.11 07:00 | modify | 56 | 0.10 | 1.3565 | 1.3495 | 1.3615 | ||
| 169 | 2011.02.11 07:02 | buy | 57 | 0.20 | 1.3562 | 0.0000 | 0.0000 | ||
| 170 | 2011.02.11 07:02 | modify | 57 | 0.20 | 1.3562 | 1.3492 | 1.3612 | ||
| 171 | 2011.02.11 07:03 | buy | 58 | 0.40 | 1.3558 | 0.0000 | 0.0000 | ||
| 172 | 2011.02.11 07:03 | modify | 58 | 0.40 | 1.3558 | 1.3488 | 1.3608 | ||
| 173 | 2011.02.11 08:31 | close | 58 | 0.40 | 1.3572 | 1.3488 | 1.3608 | 56.00 | 3499.30 |
| 174 | 2011.02.11 16:32 | close | 57 | 0.20 | 1.3563 | 1.3492 | 1.3612 | 2.00 | 3501.30 |
| 175 | 2011.02.11 17:04 | close | 56 | 0.10 | 1.3566 | 1.3495 | 1.3615 | 1.00 | 3502.30 |
| 176 | 2011.02.15 08:45 | buy | 59 | 0.10 | 1.34732 | 0.0000 | 0.0000 | ||
| 177 | 2011.02.15 08:45 | modify | 59 | 0.10 | 1.34732 | 1.3403 | 1.3523 | ||
| 178 | 2011.02.15 08:46 | buy | 60 | 0.20 | 1.3471 | 0.0000 | 0.0000 | ||
| 179 | 2011.02.15 08:46 | modify | 60 | 0.20 | 1.3471 | 1.3401 | 1.3521 | ||
| 180 | 2011.02.15 08:47 | buy | 61 | 0.40 | 1.3469 | 0.0000 | 0.0000 | ||
| 181 | 2011.02.15 08:47 | modify | 61 | 0.40 | 1.3469 | 1.3399 | 1.3519 | ||
| 182 | 2011.02.15 08:52 | buy | 62 | 0.80 | 1.3467 | 0.0000 | 0.0000 | ||
| 183 | 2011.02.15 08:52 | modify | 62 | 0.80 | 1.3467 | 1.3397 | 1.3517 | ||
| 184 | 2011.02.15 08:54 | buy | 63 | 0.51 | 1.3465 | 0.0000 | 0.0000 | ||
| 185 | 2011.02.15 08:54 | modify | 63 | 0.51 | 1.3465 | 1.3395 | 1.3515 | ||
| 186 | 2011.02.15 08:55 | buy | 64 | 0.24 | 1.3463 | 0.0000 | 0.0000 | ||
| 187 | 2011.02.15 08:55 | modify | 64 | 0.24 | 1.3463 | 1.3393 | 1.3513 | ||
| 188 | 2011.02.15 09:02 | close | 64 | 0.24 | 1.3478 | 1.3393 | 1.3513 | 36.00 | 3538.30 |
| 189 | 2011.02.15 09:13 | close | 63 | 0.51 | 1.34801 | 1.3395 | 1.3515 | 77.01 | 3615.31 |
| 190 | 2011.02.15 09:14 | close | 62 | 0.80 | 1.3481 | 1.3397 | 1.3517 | 112.00 | 3727.31 |
| 191 | 2011.02.15 09:22 | close | 61 | 0.40 | 1.34856 | 1.3399 | 1.3519 | 66.40 | 3793.71 |
| 192 | 2011.02.15 09:22 | close | 60 | 0.20 | 1.34856 | 1.3401 | 1.3521 | 29.20 | 3822.91 |
| 193 | 2011.02.15 09:22 | close | 59 | 0.10 | 1.34874 | 1.3403 | 1.3523 | 14.20 | 3837.11 |
| 194 | 2011.02.16 15:15 | buy | 65 | 0.10 | 1.34686 | 0.0000 | 0.0000 | ||
| 195 | 2011.02.16 15:15 | modify | 65 | 0.10 | 1.34686 | 1.3399 | 1.3519 | ||
| 196 | 2011.02.16 15:37 | close | 65 | 0.10 | 1.34839 | 1.3399 | 1.3519 | 15.30 | 3852.41 |
| 197 | 2011.02.18 02:45 | buy | 66 | 0.10 | 1.36044 | 0.0000 | 0.0000 | ||
| 198 | 2011.02.18 02:45 | modify | 66 | 0.10 | 1.36044 | 1.3534 | 1.3654 | ||
| 199 | 2011.02.18 02:48 | buy | 67 | 0.20 | 1.3602 | 0.0000 | 0.0000 | ||
| 200 | 2011.02.18 02:48 | modify | 67 | 0.20 | 1.3602 | 1.3532 | 1.3652 | ||
| 201 | 2011.02.18 02:49 | buy | 68 | 0.40 | 1.3599 | 0.0000 | 0.0000 | ||
| 202 | 2011.02.18 02:49 | modify | 68 | 0.40 | 1.3599 | 1.3529 | 1.3649 | ||
| 203 | 2011.02.18 02:50 | buy | 69 | 0.80 | 1.3597 | 0.0000 | 0.0000 | ||
| 204 | 2011.02.18 02:50 | modify | 69 | 0.80 | 1.3597 | 1.3527 | 1.3647 | ||
| 205 | 2011.02.18 04:53 | close | 69 | 0.80 | 1.36118 | 1.3527 | 1.3647 | 118.40 | 3970.81 |
| 206 | 2011.02.18 05:15 | close | 68 | 0.40 | 1.36119 | 1.3529 | 1.3649 | 51.60 | 4022.41 |
| 207 | 2011.02.18 05:15 | close | 67 | 0.20 | 1.36119 | 1.3532 | 1.3652 | 19.80 | 4042.21 |
| 208 | 2011.02.18 05:15 | close | 66 | 0.10 | 1.36119 | 1.3534 | 1.3654 | 7.50 | 4049.71 |
| 209 | 2011.02.21 04:30 | buy | 70 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
| 210 | 2011.02.21 04:30 | modify | 70 | 0.10 | 1.3676 | 1.3606 | 1.3726 | ||
| 211 | 2011.02.21 04:34 | buy | 71 | 0.20 | 1.3673 | 0.0000 | 0.0000 | ||
| 212 | 2011.02.21 04:34 | modify | 71 | 0.20 | 1.3673 | 1.3603 | 1.3723 | ||
| 213 | 2011.02.21 06:37 | close | 71 | 0.20 | 1.3687 | 1.3603 | 1.3723 | 28.00 | 4077.71 |
| 214 | 2011.02.21 08:09 | close | 70 | 0.10 | 1.3691 | 1.3606 | 1.3726 | 15.00 | 4092.71 |
| 215 | 2011.02.21 15:15 | buy | 72 | 0.10 | 1.36562 | 0.0000 | 0.0000 | ||
| 216 | 2011.02.21 15:15 | modify | 72 | 0.10 | 1.36562 | 1.3586 | 1.3706 | ||
| 217 | 2011.02.21 16:59 | close | 72 | 0.10 | 1.3671 | 1.3586 | 1.3706 | 14.80 | 4107.51 |
| 218 | 2011.02.28 17:30 | buy | 73 | 0.10 | 1.38057 | 0.0000 | 0.0000 | ||
| 219 | 2011.02.28 17:30 | modify | 73 | 0.10 | 1.38057 | 1.3736 | 1.3856 | ||
| 220 | 2011.02.28 17:31 | buy | 74 | 0.20 | 1.3799 | 0.0000 | 0.0000 | ||
| 221 | 2011.02.28 17:31 | modify | 74 | 0.20 | 1.3799 | 1.3729 | 1.3849 | ||
| 222 | 2011.02.28 17:32 | buy | 75 | 0.40 | 1.3796 | 0.0000 | 0.0000 | ||
| 223 | 2011.02.28 17:32 | modify | 75 | 0.40 | 1.3796 | 1.3726 | 1.3846 | ||
| 224 | 2011.02.28 21:15 | close | 75 | 0.40 | 1.3803 | 1.3726 | 1.3846 | 28.00 | 4135.51 |
| 225 | 2011.02.28 21:15 | close | 74 | 0.20 | 1.3803 | 1.3729 | 1.3849 | 8.00 | 4143.51 |
| 226 | 2011.02.28 21:33 | close | 73 | 0.10 | 1.3807 | 1.3736 | 1.3856 | 1.30 | 4144.81 |
| 227 | 2011.03.03 19:15 | buy | 76 | 0.10 | 1.39324 | 0.0000 | 0.0000 | ||
| 228 | 2011.03.03 19:15 | modify | 76 | 0.10 | 1.39324 | 1.3862 | 1.3982 | ||
| 229 | 2011.03.03 20:15 | close | 76 | 0.10 | 1.39488 | 1.3862 | 1.3982 | 16.40 | 4161.21 |
| 230 | 2011.03.04 14:45 | buy | 77 | 0.10 | 1.39504 | 0.0000 | 0.0000 | ||
| 231 | 2011.03.04 14:45 | modify | 77 | 0.10 | 1.39504 | 1.3880 | 1.4000 | ||
| 232 | 2011.03.04 14:56 | buy | 78 | 0.20 | 1.3948 | 0.0000 | 0.0000 | ||
| 233 | 2011.03.04 14:56 | modify | 78 | 0.20 | 1.3948 | 1.3878 | 1.3998 | ||
| 234 | 2011.03.04 14:58 | buy | 79 | 0.40 | 1.3946 | 0.0000 | 0.0000 | ||
| 235 | 2011.03.04 14:58 | modify | 79 | 0.40 | 1.3946 | 1.3876 | 1.3996 | ||
| 236 | 2011.03.04 15:05 | modify | 79 | 0.40 | 1.3946 | 1.3951 | 1.3996 | ||
| 237 | 2011.03.04 15:07 | modify | 78 | 0.20 | 1.3948 | 1.3953 | 1.3998 | ||
| 238 | 2011.03.04 15:09 | close | 79 | 0.40 | 1.3967 | 1.3951 | 1.3996 | 84.00 | 4245.21 |
| 239 | 2011.03.04 15:09 | close | 78 | 0.20 | 1.3967 | 1.3953 | 1.3998 | 38.00 | 4283.21 |
| 240 | 2011.03.04 15:09 | close | 77 | 0.10 | 1.3967 | 1.3880 | 1.4000 | 16.60 | 4299.81 |
| 241 | 2011.03.08 17:45 | sell | 80 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
| 242 | 2011.03.08 17:45 | modify | 80 | 0.10 | 1.3910 | 1.3980 | 1.3860 | ||
| 243 | 2011.03.08 17:56 | sell | 81 | 0.20 | 1.3913 | 0.0000 | 0.0000 | ||
| 244 | 2011.03.08 17:56 | modify | 81 | 0.20 | 1.3913 | 1.3983 | 1.3863 | ||
| 245 | 2011.03.08 21:15 | close | 81 | 0.20 | 1.3902 | 1.3983 | 1.3863 | 22.00 | 4321.81 |
| 246 | 2011.03.08 21:15 | close | 80 | 0.10 | 1.3902 | 1.3980 | 1.3860 | 8.00 | 4329.81 |
| 247 | 2011.03.14 05:00 | buy | 82 | 0.10 | 1.39211 | 0.0000 | 0.0000 | ||
| 248 | 2011.03.14 05:00 | modify | 82 | 0.10 | 1.39211 | 1.3851 | 1.3971 | ||
| 249 | 2011.03.14 06:41 | close | 82 | 0.10 | 1.39363 | 1.3851 | 1.3971 | 15.20 | 4345.01 |
| 250 | 2011.03.21 02:00 | buy | 83 | 0.10 | 1.41616 | 0.0000 | 0.0000 | ||
| 251 | 2011.03.21 02:00 | modify | 83 | 0.10 | 1.41616 | 1.4092 | 1.4212 | ||
| 252 | 2011.03.21 02:30 | close | 83 | 0.10 | 1.41744 | 1.4092 | 1.4212 | 12.80 | 4357.81 |
| 253 | 2011.03.23 14:30 | buy | 84 | 0.10 | 1.41186 | 0.0000 | 0.0000 | ||
| 254 | 2011.03.23 14:30 | modify | 84 | 0.10 | 1.41186 | 1.4049 | 1.4169 | ||
| 255 | 2011.03.23 14:31 | buy | 85 | 0.20 | 1.4115 | 0.0000 | 0.0000 | ||
| 256 | 2011.03.23 14:31 | modify | 85 | 0.20 | 1.4115 | 1.4045 | 1.4165 | ||
| 257 | 2011.03.23 14:32 | buy | 86 | 0.40 | 1.4113 | 0.0000 | 0.0000 | ||
| 258 | 2011.03.23 14:32 | modify | 86 | 0.40 | 1.4113 | 1.4043 | 1.4163 | ||
| 259 | 2011.03.23 14:44 | buy | 87 | 0.80 | 1.4111 | 0.0000 | 0.0000 | ||
| 260 | 2011.03.23 14:44 | modify | 87 | 0.80 | 1.4111 | 1.4041 | 1.4161 | ||
| 261 | 2011.03.23 14:55 | close | 87 | 0.80 | 1.4125 | 1.4041 | 1.4161 | 112.00 | 4469.81 |
| 262 | 2011.03.23 14:58 | close | 86 | 0.40 | 1.4127 | 1.4043 | 1.4163 | 56.00 | 4525.81 |
| 263 | 2011.03.23 15:12 | close | 85 | 0.20 | 1.4129 | 1.4045 | 1.4165 | 28.00 | 4553.81 |
| 264 | 2011.03.23 15:12 | close | 84 | 0.10 | 1.4133 | 1.4049 | 1.4169 | 14.40 | 4568.21 |
| 265 | 2011.03.25 21:30 | sell | 88 | 0.10 | 1.40812 | 0.0000 | 0.0000 | ||
| 266 | 2011.03.25 21:30 | modify | 88 | 0.10 | 1.40812 | 1.4151 | 1.4031 | ||
| 267 | 2011.03.25 21:39 | sell | 89 | 0.20 | 1.4084 | 0.0000 | 0.0000 | ||
| 268 | 2011.03.25 21:39 | modify | 89 | 0.20 | 1.4084 | 1.4154 | 1.4034 | ||
| 269 | 2011.03.25 21:40 | sell | 90 | 0.40 | 1.4086 | 0.0000 | 0.0000 | ||
| 270 | 2011.03.25 21:40 | modify | 90 | 0.40 | 1.4086 | 1.4156 | 1.4036 | ||
| 271 | 2011.03.28 00:00 | modify | 90 | 0.40 | 1.4086 | 1.4081 | 1.4036 | ||
| 272 | 2011.03.28 00:00 | modify | 89 | 0.20 | 1.4084 | 1.4079 | 1.4034 | ||
| 273 | 2011.03.28 00:00 | modify | 88 | 0.10 | 1.40812 | 1.4076 | 1.4031 | ||
| 274 | 2011.03.28 00:01 | close | 90 | 0.40 | 1.40502 | 1.4081 | 1.4036 | 142.46 | 4710.66 |
| 275 | 2011.03.28 00:01 | close | 89 | 0.20 | 1.40502 | 1.4079 | 1.4034 | 67.23 | 4777.89 |
| 276 | 2011.03.28 00:01 | close | 88 | 0.10 | 1.40502 | 1.4076 | 1.4031 | 30.81 | 4808.70 |
| 277 | 2011.03.28 03:30 | sell | 91 | 0.10 | 1.40521 | 0.0000 | 0.0000 | ||
| 278 | 2011.03.28 03:30 | modify | 91 | 0.10 | 1.40521 | 1.4122 | 1.4002 | ||
| 279 | 2011.03.28 04:00 | sell | 92 | 0.20 | 1.4056 | 0.0000 | 0.0000 | ||
| 280 | 2011.03.28 04:00 | modify | 92 | 0.20 | 1.4056 | 1.4126 | 1.4006 | ||
| 281 | 2011.03.28 04:38 | sell | 93 | 0.40 | 1.4058 | 0.0000 | 0.0000 | ||
| 282 | 2011.03.28 04:38 | modify | 93 | 0.40 | 1.4058 | 1.4128 | 1.4008 | ||
| 283 | 2011.03.28 04:39 | sell | 94 | 0.80 | 1.40619 | 0.0000 | 0.0000 | ||
| 284 | 2011.03.28 04:39 | modify | 94 | 0.80 | 1.40619 | 1.4132 | 1.4012 | ||
| 285 | 2011.03.28 04:40 | sell | 95 | 0.92 | 1.4064 | 0.0000 | 0.0000 | ||
| 286 | 2011.03.28 04:40 | modify | 95 | 0.92 | 1.4064 | 1.4134 | 1.4014 | ||
| 287 | 2011.03.28 04:44 | sell | 96 | 0.44 | 1.4066 | 0.0000 | 0.0000 | ||
| 288 | 2011.03.28 04:44 | modify | 96 | 0.44 | 1.4066 | 1.4136 | 1.4016 | ||
| 289 | 2011.03.28 04:45 | sell | 97 | 0.19 | 1.4068 | 0.0000 | 0.0000 | ||
| 290 | 2011.03.28 04:45 | modify | 97 | 0.19 | 1.4068 | 1.4138 | 1.4018 | ||
| 291 | 2011.03.28 07:15 | close | 97 | 0.19 | 1.40556 | 1.4138 | 1.4018 | 23.56 | 4832.26 |
| 292 | 2011.03.28 07:15 | close | 96 | 0.44 | 1.40556 | 1.4136 | 1.4016 | 45.76 | 4878.02 |
| 293 | 2011.03.28 07:15 | close | 95 | 0.92 | 1.40556 | 1.4134 | 1.4014 | 77.28 | 4955.30 |
| 294 | 2011.03.28 07:15 | close | 94 | 0.80 | 1.40556 | 1.4132 | 1.4012 | 50.40 | 5005.70 |
| 295 | 2011.03.28 07:15 | close | 93 | 0.40 | 1.40556 | 1.4128 | 1.4008 | 9.60 | 5015.30 |
| 296 | 2011.03.28 07:15 | close | 92 | 0.20 | 1.4055 | 1.4126 | 1.4006 | 2.00 | 5017.30 |
| 297 | 2011.03.28 07:17 | close | 91 | 0.10 | 1.4051 | 1.4122 | 1.4002 | 1.10 | 5018.40 |
| 298 | 2011.03.29 23:00 | sell | 98 | 0.10 | 1.41123 | 0.0000 | 0.0000 | ||
| 299 | 2011.03.29 23:00 | modify | 98 | 0.10 | 1.41123 | 1.4182 | 1.4062 | ||
| 300 | 2011.03.30 02:59 | close | 98 | 0.10 | 1.4098 | 1.4182 | 1.4062 | 14.11 | 5032.52 |
| 301 | 2011.03.30 03:45 | buy | 99 | 0.10 | 1.40983 | 0.0000 | 0.0000 | ||
| 302 | 2011.03.30 03:45 | modify | 99 | 0.10 | 1.40983 | 1.4028 | 1.4148 | ||
| 303 | 2011.03.30 03:46 | buy | 100 | 0.20 | 1.4096 | 0.0000 | 0.0000 | ||
| 304 | 2011.03.30 03:46 | modify | 100 | 0.20 | 1.4096 | 1.4026 | 1.4146 | ||
| 305 | 2011.03.30 03:48 | buy | 101 | 0.40 | 1.4094 | 0.0000 | 0.0000 | ||
| 306 | 2011.03.30 03:48 | modify | 101 | 0.40 | 1.4094 | 1.4024 | 1.4144 | ||
| 307 | 2011.03.30 10:15 | close | 101 | 0.40 | 1.4104 | 1.4024 | 1.4144 | 40.00 | 5072.52 |
| 308 | 2011.03.30 10:15 | close | 100 | 0.20 | 1.4104 | 1.4026 | 1.4146 | 16.00 | 5088.52 |
| 309 | 2011.03.30 10:15 | close | 99 | 0.10 | 1.4104 | 1.4028 | 1.4148 | 5.70 | 5094.22 |
| 310 | 2011.03.31 04:15 | sell | 102 | 0.10 | 1.41435 | 0.0000 | 0.0000 | ||
| 311 | 2011.03.31 04:15 | modify | 102 | 0.10 | 1.41435 | 1.4214 | 1.4094 | ||
| 312 | 2011.03.31 05:32 | close | 102 | 0.10 | 1.4129 | 1.4214 | 1.4094 | 14.50 | 5108.72 |
| 313 | 2011.04.06 03:00 | sell | 103 | 0.10 | 1.42453 | 0.0000 | 0.0000 | ||
| 314 | 2011.04.06 03:00 | modify | 103 | 0.10 | 1.42453 | 1.4315 | 1.4195 | ||
| 315 | 2011.04.06 09:43 | s/l | 103 | 0.10 | 1.4315 | 1.4315 | 1.4195 | -69.70 | 5039.02 |
| 316 | 2011.04.07 21:45 | sell | 104 | 0.10 | 1.43073 | 0.0000 | 0.0000 | ||
| 317 | 2011.04.07 21:45 | modify | 104 | 0.10 | 1.43073 | 1.4377 | 1.4257 | ||
| 318 | 2011.04.08 01:00 | close | 104 | 0.10 | 1.43011 | 1.4377 | 1.4257 | 6.01 | 5045.03 |
| 319 | 2011.04.18 20:15 | sell | 105 | 0.10 | 1.42395 | 0.0000 | 0.0000 | ||
| 320 | 2011.04.18 20:15 | modify | 105 | 0.10 | 1.42395 | 1.4310 | 1.4190 | ||
| 321 | 2011.04.18 23:42 | close | 105 | 0.10 | 1.4225 | 1.4310 | 1.4190 | 14.50 | 5059.53 |
| 322 | 2011.04.20 07:45 | buy | 106 | 0.10 | 1.43863 | 0.0000 | 0.0000 | ||
| 323 | 2011.04.20 07:45 | modify | 106 | 0.10 | 1.43863 | 1.4316 | 1.4436 | ||
| 324 | 2011.04.20 07:55 | buy | 107 | 0.20 | 1.4384 | 0.0000 | 0.0000 | ||
| 325 | 2011.04.20 07:55 | modify | 107 | 0.20 | 1.4384 | 1.4314 | 1.4434 | ||
| 326 | 2011.04.20 08:04 | close | 107 | 0.20 | 1.4399 | 1.4314 | 1.4434 | 30.00 | 5089.53 |
| 327 | 2011.04.20 08:08 | close | 106 | 0.10 | 1.44034 | 1.4316 | 1.4436 | 17.10 | 5106.63 |
| 328 | 2011.04.20 19:00 | buy | 108 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
| 329 | 2011.04.20 19:00 | modify | 108 | 0.10 | 1.4494 | 1.4424 | 1.4544 | ||
| 330 | 2011.04.20 20:30 | close | 108 | 0.10 | 1.4508 | 1.4424 | 1.4544 | 14.00 | 5120.63 |
| 331 | 2011.04.25 07:45 | sell | 109 | 0.10 | 1.45715 | 0.0000 | 0.0000 | ||
| 332 | 2011.04.25 07:45 | modify | 109 | 0.10 | 1.45715 | 1.4642 | 1.4522 | ||
| 333 | 2011.04.25 16:20 | close | 109 | 0.10 | 1.45705 | 1.4642 | 1.4522 | 1.00 | 5121.63 |
| 334 | 2011.04.26 10:15 | sell | 110 | 0.10 | 1.46065 | 0.0000 | 0.0000 | ||
| 335 | 2011.04.26 10:15 | modify | 110 | 0.10 | 1.46065 | 1.4677 | 1.4557 | ||
| 336 | 2011.04.26 10:16 | sell | 111 | 0.20 | 1.4609 | 0.0000 | 0.0000 | ||
| 337 | 2011.04.26 10:16 | modify | 111 | 0.20 | 1.4609 | 1.4679 | 1.4559 | ||
| 338 | 2011.04.26 10:17 | sell | 112 | 0.40 | 1.4611 | 0.0000 | 0.0000 | ||
| 339 | 2011.04.26 10:17 | modify | 112 | 0.40 | 1.4611 | 1.4681 | 1.4561 | ||
| 340 | 2011.04.26 10:20 | sell | 113 | 0.80 | 1.4613 | 0.0000 | 0.0000 | ||
| 341 | 2011.04.26 10:20 | modify | 113 | 0.80 | 1.4613 | 1.4683 | 1.4563 | ||
| 342 | 2011.04.26 10:28 | close | 113 | 0.80 | 1.4599 | 1.4683 | 1.4563 | 112.00 | 5233.63 |
| 343 | 2011.04.26 13:30 | close | 112 | 0.40 | 1.46057 | 1.4681 | 1.4561 | 21.20 | 5254.83 |
| 344 | 2011.04.26 13:30 | close | 111 | 0.20 | 1.46057 | 1.4679 | 1.4559 | 6.60 | 5261.43 |
| 345 | 2011.04.26 13:30 | close | 110 | 0.10 | 1.4605 | 1.4677 | 1.4557 | 1.50 | 5262.93 |
| 346 | 2011.04.26 13:30 | buy | 114 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
| 347 | 2011.04.26 13:30 | modify | 114 | 0.10 | 1.4605 | 1.4535 | 1.4655 | ||
| 348 | 2011.04.26 14:26 | close | 114 | 0.10 | 1.4619 | 1.4535 | 1.4655 | 14.00 | 5276.93 |
| 349 | 2011.04.28 08:15 | buy | 115 | 0.10 | 1.48383 | 0.0000 | 0.0000 | ||
| 350 | 2011.04.28 08:15 | modify | 115 | 0.10 | 1.48383 | 1.4768 | 1.4888 | ||
| 351 | 2011.04.28 08:18 | buy | 116 | 0.20 | 1.4836 | 0.0000 | 0.0000 | ||
| 352 | 2011.04.28 08:18 | modify | 116 | 0.20 | 1.4836 | 1.4766 | 1.4886 | ||
| 353 | 2011.04.28 08:19 | buy | 117 | 0.40 | 1.4832 | 0.0000 | 0.0000 | ||
| 354 | 2011.04.28 08:19 | modify | 117 | 0.40 | 1.4832 | 1.4762 | 1.4882 | ||
| 355 | 2011.04.28 09:07 | close | 117 | 0.40 | 1.4847 | 1.4762 | 1.4882 | 60.00 | 5336.93 |
| 356 | 2011.04.28 09:21 | close | 116 | 0.20 | 1.48529 | 1.4766 | 1.4886 | 33.80 | 5370.73 |
| 357 | 2011.04.28 09:21 | close | 115 | 0.10 | 1.48529 | 1.4768 | 1.4888 | 14.60 | 5385.33 |
| 358 | 2011.05.04 22:00 | buy | 118 | 0.10 | 1.48322 | 0.0000 | 0.0000 | ||
| 359 | 2011.05.04 22:00 | modify | 118 | 0.10 | 1.48322 | 1.4762 | 1.4882 | ||
| 360 | 2011.05.04 22:01 | buy | 119 | 0.20 | 1.4830 | 0.0000 | 0.0000 | ||
| 361 | 2011.05.04 22:01 | modify | 119 | 0.20 | 1.4830 | 1.4760 | 1.4880 | ||
| 362 | 2011.05.04 22:13 | buy | 120 | 0.40 | 1.4828 | 0.0000 | 0.0000 | ||
| 363 | 2011.05.04 22:13 | modify | 120 | 0.40 | 1.4828 | 1.4758 | 1.4878 | ||
| 364 | 2011.05.04 22:14 | buy | 121 | 0.80 | 1.4826 | 0.0000 | 0.0000 | ||
| 365 | 2011.05.04 22:14 | modify | 121 | 0.80 | 1.4826 | 1.4756 | 1.4876 | ||
| 366 | 2011.05.05 01:30 | close | 121 | 0.80 | 1.48275 | 1.4756 | 1.4876 | 7.06 | 5392.39 |
| 367 | 2011.05.05 01:37 | close | 120 | 0.40 | 1.4829 | 1.4758 | 1.4878 | 1.53 | 5393.92 |
| 368 | 2011.05.05 01:39 | close | 119 | 0.20 | 1.4831 | 1.4760 | 1.4880 | 0.76 | 5394.68 |
| 369 | 2011.05.05 01:50 | close | 118 | 0.10 | 1.4834 | 1.4762 | 1.4882 | 1.18 | 5395.86 |
| 370 | 2011.05.05 13:30 | buy | 122 | 0.10 | 1.48272 | 0.0000 | 0.0000 | ||
| 371 | 2011.05.05 13:30 | modify | 122 | 0.10 | 1.48272 | 1.4757 | 1.4877 | ||
| 372 | 2011.05.05 13:44 | buy | 123 | 0.20 | 1.4825 | 0.0000 | 0.0000 | ||
| 373 | 2011.05.05 13:44 | modify | 123 | 0.20 | 1.4825 | 1.4755 | 1.4875 | ||
| 374 | 2011.05.05 13:58 | close | 123 | 0.20 | 1.4839 | 1.4755 | 1.4875 | 28.00 | 5423.86 |
| 375 | 2011.05.05 14:02 | close | 122 | 0.10 | 1.48434 | 1.4757 | 1.4877 | 16.20 | 5440.06 |
| 376 | 2011.05.06 01:45 | sell | 124 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 377 | 2011.05.06 01:45 | modify | 124 | 0.10 | 1.4563 | 1.4633 | 1.4513 | ||
| 378 | 2011.05.06 02:15 | sell | 125 | 0.20 | 1.4569 | 0.0000 | 0.0000 | ||
| 379 | 2011.05.06 02:15 | modify | 125 | 0.20 | 1.4569 | 1.4639 | 1.4519 | ||
| 380 | 2011.05.06 02:19 | sell | 126 | 0.40 | 1.4571 | 0.0000 | 0.0000 | ||
| 381 | 2011.05.06 02:19 | modify | 126 | 0.40 | 1.4571 | 1.4641 | 1.4521 | ||
| 382 | 2011.05.06 02:20 | sell | 127 | 0.80 | 1.4573 | 0.0000 | 0.0000 | ||
| 383 | 2011.05.06 02:20 | modify | 127 | 0.80 | 1.4573 | 1.4643 | 1.4523 | ||
| 384 | 2011.05.06 02:23 | sell | 128 | 1.08 | 1.4575 | 0.0000 | 0.0000 | ||
| 385 | 2011.05.06 02:23 | modify | 128 | 1.08 | 1.4575 | 1.4645 | 1.4525 | ||
| 386 | 2011.05.06 02:24 | sell | 129 | 0.52 | 1.4577 | 0.0000 | 0.0000 | ||
| 387 | 2011.05.06 02:24 | modify | 129 | 0.52 | 1.4577 | 1.4647 | 1.4527 | ||
| 388 | 2011.05.06 02:58 | close | 129 | 0.52 | 1.4563 | 1.4647 | 1.4527 | 72.80 | 5512.86 |
| 389 | 2011.05.06 03:15 | close | 128 | 1.08 | 1.4561 | 1.4645 | 1.4525 | 151.20 | 5664.06 |
| 390 | 2011.05.06 05:05 | close | 127 | 0.80 | 1.4559 | 1.4643 | 1.4523 | 112.00 | 5776.06 |
| 391 | 2011.05.06 05:07 | modify | 126 | 0.40 | 1.4571 | 1.4566 | 1.4521 | ||
| 392 | 2011.05.06 05:07 | modify | 125 | 0.20 | 1.4569 | 1.4564 | 1.4519 | ||
| 393 | 2011.05.06 05:11 | close | 126 | 0.40 | 1.45431 | 1.4566 | 1.4521 | 111.60 | 5887.66 |
| 394 | 2011.05.06 05:11 | close | 125 | 0.20 | 1.45431 | 1.4564 | 1.4519 | 51.80 | 5939.46 |
| 395 | 2011.05.06 05:11 | close | 124 | 0.10 | 1.45431 | 1.4633 | 1.4513 | 19.90 | 5959.36 |
| 396 | 2011.05.06 08:15 | sell | 130 | 0.10 | 1.45749 | 0.0000 | 0.0000 | ||
| 397 | 2011.05.06 08:15 | modify | 130 | 0.10 | 1.45749 | 1.4645 | 1.4525 | ||
| 398 | 2011.05.06 08:16 | sell | 131 | 0.20 | 1.4577 | 0.0000 | 0.0000 | ||
| 399 | 2011.05.06 08:16 | modify | 131 | 0.20 | 1.4577 | 1.4647 | 1.4527 | ||
| 400 | 2011.05.06 08:19 | sell | 132 | 0.40 | 1.4579 | 0.0000 | 0.0000 | ||
| 401 | 2011.05.06 08:19 | modify | 132 | 0.40 | 1.4579 | 1.4649 | 1.4529 | ||
| 402 | 2011.05.06 08:20 | sell | 133 | 0.80 | 1.4582 | 0.0000 | 0.0000 | ||
| 403 | 2011.05.06 08:20 | modify | 133 | 0.80 | 1.4582 | 1.4652 | 1.4532 | ||
| 404 | 2011.05.06 08:23 | sell | 134 | 1.26 | 1.4584 | 0.0000 | 0.0000 | ||
| 405 | 2011.05.06 08:23 | modify | 134 | 1.26 | 1.4584 | 1.4654 | 1.4534 | ||
| 406 | 2011.05.06 08:47 | close | 134 | 1.26 | 1.45614 | 1.4654 | 1.4534 | 284.76 | 6244.12 |
| 407 | 2011.05.06 08:47 | close | 133 | 0.80 | 1.45614 | 1.4652 | 1.4532 | 164.80 | 6408.92 |
| 408 | 2011.05.06 08:47 | close | 132 | 0.40 | 1.45614 | 1.4649 | 1.4529 | 70.40 | 6479.32 |
| 409 | 2011.05.06 08:47 | close | 131 | 0.20 | 1.45614 | 1.4647 | 1.4527 | 31.20 | 6510.52 |
| 410 | 2011.05.06 08:47 | close | 130 | 0.10 | 1.4560 | 1.4645 | 1.4525 | 14.90 | 6525.42 |
| 411 | 2011.05.09 00:15 | sell | 135 | 0.10 | 1.43807 | 0.0000 | 0.0000 | ||
| 412 | 2011.05.09 00:15 | modify | 135 | 0.10 | 1.43807 | 1.4451 | 1.4331 | ||
| 413 | 2011.05.09 00:16 | sell | 136 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
| 414 | 2011.05.09 00:16 | modify | 136 | 0.20 | 1.4383 | 1.4453 | 1.4333 | ||
| 415 | 2011.05.09 00:17 | sell | 137 | 0.40 | 1.4385 | 0.0000 | 0.0000 | ||
| 416 | 2011.05.09 00:17 | modify | 137 | 0.40 | 1.4385 | 1.4455 | 1.4335 | ||
| 417 | 2011.05.09 00:31 | close | 137 | 0.40 | 1.43679 | 1.4455 | 1.4335 | 68.40 | 6593.82 |
| 418 | 2011.05.09 00:31 | close | 136 | 0.20 | 1.43679 | 1.4453 | 1.4333 | 30.20 | 6624.02 |
| 419 | 2011.05.09 00:31 | close | 135 | 0.10 | 1.4366 | 1.4451 | 1.4331 | 14.70 | 6638.72 |
| 420 | 2011.05.09 01:45 | sell | 138 | 0.10 | 1.43901 | 0.0000 | 0.0000 | ||
| 421 | 2011.05.09 01:45 | modify | 138 | 0.10 | 1.43901 | 1.4460 | 1.4340 | ||
| 422 | 2011.05.09 01:48 | sell | 139 | 0.20 | 1.4393 | 0.0000 | 0.0000 | ||
| 423 | 2011.05.09 01:48 | modify | 139 | 0.20 | 1.4393 | 1.4463 | 1.4343 | ||
| 424 | 2011.05.09 01:49 | sell | 140 | 0.40 | 1.4395 | 0.0000 | 0.0000 | ||
| 425 | 2011.05.09 01:49 | modify | 140 | 0.40 | 1.4395 | 1.4465 | 1.4345 | ||
| 426 | 2011.05.09 02:57 | close | 140 | 0.40 | 1.4381 | 1.4465 | 1.4345 | 56.00 | 6694.72 |
| 427 | 2011.05.09 02:57 | close | 139 | 0.20 | 1.4379 | 1.4463 | 1.4343 | 28.00 | 6722.72 |
| 428 | 2011.05.09 03:09 | modify | 138 | 0.10 | 1.43901 | 1.4385 | 1.4340 | ||
| 429 | 2011.05.09 03:13 | close | 138 | 0.10 | 1.43749 | 1.4385 | 1.4340 | 15.20 | 6737.92 |
| 430 | 2011.05.09 08:15 | sell | 141 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
| 431 | 2011.05.09 08:15 | modify | 141 | 0.10 | 1.4417 | 1.4487 | 1.4367 | ||
| 432 | 2011.05.09 08:16 | sell | 142 | 0.20 | 1.4420 | 0.0000 | 0.0000 | ||
| 433 | 2011.05.09 08:16 | modify | 142 | 0.20 | 1.4420 | 1.4490 | 1.4370 | ||
| 434 | 2011.05.09 08:17 | sell | 143 | 0.40 | 1.4422 | 0.0000 | 0.0000 | ||
| 435 | 2011.05.09 08:17 | modify | 143 | 0.40 | 1.4422 | 1.4492 | 1.4372 | ||
| 436 | 2011.05.09 08:27 | sell | 144 | 0.80 | 1.4424 | 0.0000 | 0.0000 | ||
| 437 | 2011.05.09 08:27 | modify | 144 | 0.80 | 1.4424 | 1.4494 | 1.4374 | ||
| 438 | 2011.05.09 08:33 | modify | 144 | 0.80 | 1.4424 | 1.4419 | 1.4374 | ||
| 439 | 2011.05.09 08:33 | modify | 143 | 0.40 | 1.4422 | 1.4417 | 1.4372 | ||
| 440 | 2011.05.09 08:36 | close | 144 | 0.80 | 1.43966 | 1.4419 | 1.4374 | 219.20 | 6957.12 |
| 441 | 2011.05.09 08:36 | close | 143 | 0.40 | 1.43966 | 1.4417 | 1.4372 | 101.60 | 7058.72 |
| 442 | 2011.05.09 08:36 | close | 142 | 0.20 | 1.43966 | 1.4490 | 1.4370 | 46.80 | 7105.52 |
| 443 | 2011.05.09 08:36 | close | 141 | 0.10 | 1.43966 | 1.4487 | 1.4367 | 20.40 | 7125.92 |
| 444 | 2011.05.09 20:00 | sell | 145 | 0.10 | 1.43366 | 0.0000 | 0.0000 | ||
| 445 | 2011.05.09 20:00 | modify | 145 | 0.10 | 1.43366 | 1.4407 | 1.4287 | ||
| 446 | 2011.05.09 20:09 | sell | 146 | 0.20 | 1.4339 | 0.0000 | 0.0000 | ||
| 447 | 2011.05.09 20:09 | modify | 146 | 0.20 | 1.4339 | 1.4409 | 1.4289 | ||
| 448 | 2011.05.09 20:10 | sell | 147 | 0.40 | 1.4342 | 0.0000 | 0.0000 | ||
| 449 | 2011.05.09 20:10 | modify | 147 | 0.40 | 1.4342 | 1.4412 | 1.4292 | ||
| 450 | 2011.05.10 02:19 | close | 147 | 0.40 | 1.4341 | 1.4412 | 1.4292 | 3.26 | 7129.18 |
| 451 | 2011.05.10 02:34 | close | 146 | 0.20 | 1.4338 | 1.4409 | 1.4289 | 1.63 | 7130.81 |
| 452 | 2011.05.10 02:34 | close | 145 | 0.10 | 1.4335 | 1.4407 | 1.4287 | 1.41 | 7132.22 |
| 453 | 2011.05.10 06:45 | buy | 148 | 0.10 | 1.43281 | 0.0000 | 0.0000 | ||
| 454 | 2011.05.10 06:45 | modify | 148 | 0.10 | 1.43281 | 1.4258 | 1.4378 | ||
| 455 | 2011.05.10 09:25 | close | 148 | 0.10 | 1.4330 | 1.4258 | 1.4378 | 1.90 | 7134.12 |
| 456 | 2011.05.11 15:30 | buy | 149 | 0.10 | 1.43085 | 0.0000 | 0.0000 | ||
| 457 | 2011.05.11 15:30 | modify | 149 | 0.10 | 1.43085 | 1.4239 | 1.4359 | ||
| 458 | 2011.05.11 15:31 | buy | 150 | 0.20 | 1.4305 | 0.0000 | 0.0000 | ||
| 459 | 2011.05.11 15:31 | modify | 150 | 0.20 | 1.4305 | 1.4235 | 1.4355 | ||
| 460 | 2011.05.11 15:32 | buy | 151 | 0.40 | 1.4301 | 0.0000 | 0.0000 | ||
| 461 | 2011.05.11 15:32 | modify | 151 | 0.40 | 1.4301 | 1.4231 | 1.4351 | ||
| 462 | 2011.05.11 15:35 | buy | 152 | 0.80 | 1.4299 | 0.0000 | 0.0000 | ||
| 463 | 2011.05.11 15:35 | modify | 152 | 0.80 | 1.4299 | 1.4229 | 1.4349 | ||
| 464 | 2011.05.11 15:36 | buy | 153 | 1.60 | 1.4297 | 0.0000 | 0.0000 | ||
| 465 | 2011.05.11 15:36 | modify | 153 | 1.60 | 1.4297 | 1.4227 | 1.4347 | ||
| 466 | 2011.05.11 15:52 | close | 153 | 1.60 | 1.43137 | 1.4227 | 1.4347 | 267.20 | 7401.32 |
| 467 | 2011.05.11 15:52 | close | 152 | 0.80 | 1.43137 | 1.4229 | 1.4349 | 117.60 | 7518.92 |
| 468 | 2011.05.11 15:52 | close | 151 | 0.40 | 1.4315 | 1.4231 | 1.4351 | 56.00 | 7574.92 |
| 469 | 2011.05.11 16:00 | buy | 154 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
| 470 | 2011.05.11 16:00 | modify | 154 | 0.40 | 1.4303 | 1.4233 | 1.4353 | ||
| 471 | 2011.05.11 16:01 | buy | 155 | 0.80 | 1.4301 | 0.0000 | 0.0000 | ||
| 472 | 2011.05.11 16:01 | modify | 155 | 0.80 | 1.4301 | 1.4231 | 1.4351 | ||
| 473 | 2011.05.11 16:05 | buy | 156 | 1.60 | 1.4298 | 0.0000 | 0.0000 | ||
| 474 | 2011.05.11 16:05 | modify | 156 | 1.60 | 1.4298 | 1.4228 | 1.4348 | ||
| 475 | 2011.05.11 16:18 | close | 156 | 1.60 | 1.4312 | 1.4228 | 1.4348 | 224.00 | 7798.92 |
| 476 | 2011.05.11 18:20 | s/l | 149 | 0.10 | 1.4239 | 1.4239 | 1.4359 | -69.50 | 7729.42 |
| 477 | 2011.05.11 18:21 | s/l | 150 | 0.20 | 1.4235 | 1.4235 | 1.4355 | -140.00 | 7589.42 |
| 478 | 2011.05.11 18:21 | s/l | 154 | 0.40 | 1.4233 | 1.4233 | 1.4353 | -280.00 | 7309.42 |
| 479 | 2011.05.11 18:21 | s/l | 155 | 0.80 | 1.4231 | 1.4231 | 1.4351 | -560.00 | 6749.42 |
| 480 | 2011.05.11 20:15 | buy | 157 | 0.10 | 1.41999 | 0.0000 | 0.0000 | ||
| 481 | 2011.05.11 20:15 | modify | 157 | 0.10 | 1.41999 | 1.4130 | 1.4250 | ||
| 482 | 2011.05.11 20:22 | buy | 158 | 0.20 | 1.4197 | 0.0000 | 0.0000 | ||
| 483 | 2011.05.11 20:22 | modify | 158 | 0.20 | 1.4197 | 1.4127 | 1.4247 | ||
| 484 | 2011.05.11 20:23 | buy | 159 | 0.40 | 1.4191 | 0.0000 | 0.0000 | ||
| 485 | 2011.05.11 20:23 | modify | 159 | 0.40 | 1.4191 | 1.4121 | 1.4241 | ||
| 486 | 2011.05.11 20:24 | buy | 160 | 0.80 | 1.4185 | 0.0000 | 0.0000 | ||
| 487 | 2011.05.11 20:24 | modify | 160 | 0.80 | 1.4185 | 1.4115 | 1.4235 | ||
| 488 | 2011.05.11 20:26 | buy | 161 | 1.56 | 1.4178 | 0.0000 | 0.0000 | ||
| 489 | 2011.05.11 20:26 | modify | 161 | 1.56 | 1.4178 | 1.4108 | 1.4228 | ||
| 490 | 2011.05.11 20:29 | buy | 162 | 0.74 | 1.4176 | 0.0000 | 0.0000 | ||
| 491 | 2011.05.11 20:29 | modify | 162 | 0.74 | 1.4176 | 1.4106 | 1.4226 | ||
| 492 | 2011.05.11 20:42 | close | 162 | 0.74 | 1.41906 | 1.4106 | 1.4226 | 108.04 | 6857.46 |
| 493 | 2011.05.11 20:42 | close | 161 | 1.56 | 1.4192 | 1.4108 | 1.4228 | 218.40 | 7075.86 |
| 494 | 2011.05.11 20:55 | close | 160 | 0.80 | 1.4199 | 1.4115 | 1.4235 | 112.00 | 7187.86 |
| 495 | 2011.05.11 21:13 | close | 159 | 0.40 | 1.4205 | 1.4121 | 1.4241 | 56.00 | 7243.86 |
| 496 | 2011.05.11 21:25 | close | 158 | 0.20 | 1.4211 | 1.4127 | 1.4247 | 28.00 | 7271.86 |
| 497 | 2011.05.11 22:15 | close | 157 | 0.10 | 1.42063 | 1.4130 | 1.4250 | 6.40 | 7278.26 |
| 498 | 2011.05.12 02:30 | sell | 163 | 0.10 | 1.42181 | 0.0000 | 0.0000 | ||
| 499 | 2011.05.12 02:30 | modify | 163 | 0.10 | 1.42181 | 1.4288 | 1.4168 | ||
| 500 | 2011.05.12 02:40 | sell | 164 | 0.20 | 1.4221 | 0.0000 | 0.0000 | ||
| 501 | 2011.05.12 02:40 | modify | 164 | 0.20 | 1.4221 | 1.4291 | 1.4171 | ||
| 502 | 2011.05.12 02:41 | sell | 165 | 0.40 | 1.4223 | 0.0000 | 0.0000 | ||
| 503 | 2011.05.12 02:41 | modify | 165 | 0.40 | 1.4223 | 1.4293 | 1.4173 | ||
| 504 | 2011.05.12 03:32 | close | 165 | 0.40 | 1.42083 | 1.4293 | 1.4173 | 58.80 | 7337.06 |
| 505 | 2011.05.12 03:32 | close | 164 | 0.20 | 1.4206 | 1.4291 | 1.4171 | 30.00 | 7367.06 |
| 506 | 2011.05.12 03:32 | close | 163 | 0.10 | 1.4204 | 1.4288 | 1.4168 | 14.10 | 7381.16 |
| 507 | 2011.05.12 04:45 | sell | 166 | 0.10 | 1.42298 | 0.0000 | 0.0000 | ||
| 508 | 2011.05.12 04:45 | modify | 166 | 0.10 | 1.42298 | 1.4300 | 1.4180 | ||
| 509 | 2011.05.12 04:58 | sell | 167 | 0.20 | 1.4232 | 0.0000 | 0.0000 | ||
| 510 | 2011.05.12 04:58 | modify | 167 | 0.20 | 1.4232 | 1.4302 | 1.4182 | ||
| 511 | 2011.05.12 04:59 | sell | 168 | 0.40 | 1.4234 | 0.0000 | 0.0000 | ||
| 512 | 2011.05.12 04:59 | modify | 168 | 0.40 | 1.4234 | 1.4304 | 1.4184 | ||
| 513 | 2011.05.12 06:07 | close | 168 | 0.40 | 1.4220 | 1.4304 | 1.4184 | 56.00 | 7437.16 |
| 514 | 2011.05.12 06:07 | close | 167 | 0.20 | 1.4218 | 1.4302 | 1.4182 | 28.00 | 7465.16 |
| 515 | 2011.05.12 07:44 | close | 166 | 0.10 | 1.42104 | 1.4300 | 1.4180 | 19.40 | 7484.56 |
| 516 | 2011.05.12 15:15 | sell | 169 | 0.10 | 1.41902 | 0.0000 | 0.0000 | ||
| 517 | 2011.05.12 15:15 | modify | 169 | 0.10 | 1.41902 | 1.4260 | 1.4140 | ||
| 518 | 2011.05.12 15:16 | sell | 170 | 0.20 | 1.4194 | 0.0000 | 0.0000 | ||
| 519 | 2011.05.12 15:16 | modify | 170 | 0.20 | 1.4194 | 1.4264 | 1.4144 | ||
| 520 | 2011.05.12 15:17 | sell | 171 | 0.40 | 1.4199 | 0.0000 | 0.0000 | ||
| 521 | 2011.05.12 15:17 | modify | 171 | 0.40 | 1.4199 | 1.4269 | 1.4149 | ||
| 522 | 2011.05.12 15:18 | sell | 172 | 0.80 | 1.4201 | 0.0000 | 0.0000 | ||
| 523 | 2011.05.12 15:18 | modify | 172 | 0.80 | 1.4201 | 1.4271 | 1.4151 | ||
| 524 | 2011.05.12 15:19 | sell | 173 | 1.60 | 1.4203 | 0.0000 | 0.0000 | ||
| 525 | 2011.05.12 15:19 | modify | 173 | 1.60 | 1.4203 | 1.4273 | 1.4153 | ||
| 526 | 2011.05.12 15:20 | sell | 174 | 0.99 | 1.4207 | 0.0000 | 0.0000 | ||
| 527 | 2011.05.12 15:20 | modify | 174 | 0.99 | 1.4207 | 1.4277 | 1.4157 | ||
| 528 | 2011.05.12 15:21 | sell | 175 | 0.46 | 1.4209 | 0.0000 | 0.0000 | ||
| 529 | 2011.05.12 15:21 | modify | 175 | 0.46 | 1.4209 | 1.4279 | 1.4159 | ||
| 530 | 2011.05.12 15:36 | close | 175 | 0.46 | 1.4195 | 1.4279 | 1.4159 | 64.40 | 7548.96 |
| 531 | 2011.05.12 15:42 | close | 174 | 0.99 | 1.41859 | 1.4277 | 1.4157 | 208.89 | 7757.85 |
| 532 | 2011.05.12 15:42 | close | 173 | 1.60 | 1.41859 | 1.4273 | 1.4153 | 273.60 | 8031.45 |
| 533 | 2011.05.12 15:42 | close | 172 | 0.80 | 1.41859 | 1.4271 | 1.4151 | 120.80 | 8152.25 |
| 534 | 2011.05.12 15:42 | close | 171 | 0.40 | 1.4185 | 1.4269 | 1.4149 | 56.00 | 8208.25 |
| 535 | 2011.05.12 15:44 | close | 170 | 0.20 | 1.41788 | 1.4264 | 1.4144 | 30.40 | 8238.65 |
| 536 | 2011.05.12 15:44 | close | 169 | 0.10 | 1.4176 | 1.4260 | 1.4140 | 14.20 | 8252.85 |
| 537 | 2011.05.16 00:45 | buy | 176 | 0.10 | 1.40759 | 0.0000 | 0.0000 | ||
| 538 | 2011.05.16 00:45 | modify | 176 | 0.10 | 1.40759 | 1.4006 | 1.4126 | ||
| 539 | 2011.05.16 04:00 | close | 176 | 0.10 | 1.40803 | 1.4006 | 1.4126 | 4.40 | 8257.25 |
| 540 | 2011.05.16 04:45 | sell | 177 | 0.10 | 1.40967 | 0.0000 | 0.0000 | ||
| 541 | 2011.05.16 04:45 | modify | 177 | 0.10 | 1.40967 | 1.4167 | 1.4047 | ||
| 542 | 2011.05.16 13:13 | close | 177 | 0.10 | 1.4095 | 1.4167 | 1.4047 | 1.70 | 8258.95 |
| 543 | 2011.05.17 04:45 | buy | 178 | 0.10 | 1.41314 | 0.0000 | 0.0000 | ||
| 544 | 2011.05.17 04:45 | modify | 178 | 0.10 | 1.41314 | 1.4061 | 1.4181 | ||
| 545 | 2011.05.17 05:07 | close | 178 | 0.10 | 1.41534 | 1.4061 | 1.4181 | 22.00 | 8280.95 |
| 546 | 2011.05.20 18:45 | sell | 179 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
| 547 | 2011.05.20 18:45 | modify | 179 | 0.10 | 1.4211 | 1.4281 | 1.4161 | ||
| 548 | 2011.05.20 18:55 | close | 179 | 0.10 | 1.41926 | 1.4281 | 1.4161 | 18.40 | 8299.35 |
| 549 | 2011.05.23 13:45 | sell | 180 | 0.10 | 1.40334 | 0.0000 | 0.0000 | ||
| 550 | 2011.05.23 13:45 | modify | 180 | 0.10 | 1.40334 | 1.4103 | 1.3983 | ||
| 551 | 2011.05.23 13:47 | sell | 181 | 0.20 | 1.4036 | 0.0000 | 0.0000 | ||
| 552 | 2011.05.23 13:47 | modify | 181 | 0.20 | 1.4036 | 1.4106 | 1.3986 | ||
| 553 | 2011.05.23 13:48 | sell | 182 | 0.40 | 1.4038 | 0.0000 | 0.0000 | ||
| 554 | 2011.05.23 13:48 | modify | 182 | 0.40 | 1.4038 | 1.4108 | 1.3988 | ||
| 555 | 2011.05.23 14:13 | close | 182 | 0.40 | 1.4024 | 1.4108 | 1.3988 | 56.00 | 8355.35 |
| 556 | 2011.05.23 14:13 | close | 181 | 0.20 | 1.4022 | 1.4106 | 1.3986 | 28.00 | 8383.35 |
| 557 | 2011.05.23 14:15 | close | 180 | 0.10 | 1.4019 | 1.4103 | 1.3983 | 14.40 | 8397.75 |
| 558 | 2011.05.26 11:30 | buy | 183 | 0.10 | 1.41494 | 0.0000 | 0.0000 | ||
| 559 | 2011.05.26 11:30 | modify | 183 | 0.10 | 1.41494 | 1.4079 | 1.4199 | ||
| 560 | 2011.05.26 11:44 | close | 183 | 0.10 | 1.4164 | 1.4079 | 1.4199 | 14.60 | 8412.35 |
| 561 | 2011.06.01 23:15 | buy | 184 | 0.10 | 1.43113 | 0.0000 | 0.0000 | ||
| 562 | 2011.06.01 23:15 | modify | 184 | 0.10 | 1.43113 | 1.4241 | 1.4361 | ||
| 563 | 2011.06.01 23:44 | close | 184 | 0.10 | 1.4326 | 1.4241 | 1.4361 | 14.70 | 8427.05 |
| 564 | 2011.06.02 01:00 | sell | 185 | 0.10 | 1.43431 | 0.0000 | 0.0000 | ||
| 565 | 2011.06.02 01:00 | modify | 185 | 0.10 | 1.43431 | 1.4413 | 1.4293 | ||
| 566 | 2011.06.02 03:00 | sell | 186 | 0.20 | 1.4355 | 0.0000 | 0.0000 | ||
| 567 | 2011.06.02 03:00 | modify | 186 | 0.20 | 1.4355 | 1.4425 | 1.4305 | ||
| 568 | 2011.06.02 03:01 | sell | 187 | 0.40 | 1.4357 | 0.0000 | 0.0000 | ||
| 569 | 2011.06.02 03:01 | modify | 187 | 0.40 | 1.4357 | 1.4427 | 1.4307 | ||
| 570 | 2011.06.02 03:02 | sell | 188 | 0.80 | 1.4359 | 0.0000 | 0.0000 | ||
| 571 | 2011.06.02 03:02 | modify | 188 | 0.80 | 1.4359 | 1.4429 | 1.4309 | ||
| 572 | 2011.06.02 03:03 | sell | 189 | 1.60 | 1.4363 | 0.0000 | 0.0000 | ||
| 573 | 2011.06.02 03:03 | modify | 189 | 1.60 | 1.4363 | 1.4433 | 1.4313 | ||
| 574 | 2011.06.02 03:08 | sell | 190 | 1.30 | 1.4365 | 0.0000 | 0.0000 | ||
| 575 | 2011.06.02 03:08 | modify | 190 | 1.30 | 1.4365 | 1.4435 | 1.4315 | ||
| 576 | 2011.06.02 04:17 | close | 190 | 1.30 | 1.43486 | 1.4435 | 1.4315 | 213.20 | 8640.25 |
| 577 | 2011.06.02 04:17 | close | 189 | 1.60 | 1.43486 | 1.4433 | 1.4313 | 230.40 | 8870.65 |
| 578 | 2011.06.02 10:47 | s/l | 185 | 0.10 | 1.4413 | 1.4413 | 1.4293 | -69.90 | 8800.75 |
| 579 | 2011.06.02 11:32 | s/l | 186 | 0.20 | 1.4425 | 1.4425 | 1.4305 | -140.00 | 8660.75 |
| 580 | 2011.06.02 11:35 | s/l | 187 | 0.40 | 1.4427 | 1.4427 | 1.4307 | -280.00 | 8380.75 |
| 581 | 2011.06.02 11:35 | s/l | 188 | 0.80 | 1.4429 | 1.4429 | 1.4309 | -560.00 | 7820.75 |
| 582 | 2011.06.02 15:00 | buy | 191 | 0.10 | 1.44523 | 0.0000 | 0.0000 | ||
| 583 | 2011.06.02 15:00 | modify | 191 | 0.10 | 1.44523 | 1.4382 | 1.4502 | ||
| 584 | 2011.06.02 15:12 | buy | 192 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
| 585 | 2011.06.02 15:12 | modify | 192 | 0.20 | 1.4450 | 1.4380 | 1.4500 | ||
| 586 | 2011.06.02 15:13 | buy | 193 | 0.40 | 1.4448 | 0.0000 | 0.0000 | ||
| 587 | 2011.06.02 15:13 | modify | 193 | 0.40 | 1.4448 | 1.4378 | 1.4498 | ||
| 588 | 2011.06.02 15:14 | buy | 194 | 0.80 | 1.4445 | 0.0000 | 0.0000 | ||
| 589 | 2011.06.02 15:14 | modify | 194 | 0.80 | 1.4445 | 1.4375 | 1.4495 | ||
| 590 | 2011.06.02 15:15 | buy | 195 | 1.60 | 1.4443 | 0.0000 | 0.0000 | ||
| 591 | 2011.06.02 15:15 | modify | 195 | 1.60 | 1.4443 | 1.4373 | 1.4493 | ||
| 592 | 2011.06.02 15:35 | close | 195 | 1.60 | 1.44671 | 1.4373 | 1.4493 | 385.60 | 8206.35 |
| 593 | 2011.06.02 15:35 | close | 194 | 0.80 | 1.44671 | 1.4375 | 1.4495 | 176.80 | 8383.15 |
| 594 | 2011.06.02 15:35 | close | 193 | 0.40 | 1.44671 | 1.4378 | 1.4498 | 76.40 | 8459.55 |
| 595 | 2011.06.02 15:35 | close | 192 | 0.20 | 1.44671 | 1.4380 | 1.4500 | 34.20 | 8493.75 |
| 596 | 2011.06.02 15:35 | close | 191 | 0.10 | 1.44671 | 1.4382 | 1.4502 | 14.80 | 8508.55 |
| 597 | 2011.06.03 21:15 | buy | 196 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
| 598 | 2011.06.03 21:15 | modify | 196 | 0.10 | 1.4620 | 1.4550 | 1.4670 | ||
| 599 | 2011.06.03 21:16 | close | 196 | 0.10 | 1.4621 | 1.4550 | 1.4670 | 1.00 | 8509.55 |
| 600 | 2011.06.03 21:18 | buy | 197 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
| 601 | 2011.06.03 21:18 | modify | 197 | 0.10 | 1.4620 | 1.4550 | 1.4670 | ||
| 602 | 2011.06.03 21:20 | close | 197 | 0.10 | 1.4621 | 1.4550 | 1.4670 | 1.00 | 8510.55 |
| 603 | 2011.06.08 04:00 | buy | 198 | 0.10 | 1.46598 | 0.0000 | 0.0000 | ||
| 604 | 2011.06.08 04:00 | modify | 198 | 0.10 | 1.46598 | 1.4590 | 1.4710 | ||
| 605 | 2011.06.08 04:01 | buy | 199 | 0.20 | 1.4657 | 0.0000 | 0.0000 | ||
| 606 | 2011.06.08 04:01 | modify | 199 | 0.20 | 1.4657 | 1.4587 | 1.4707 | ||
| 607 | 2011.06.08 04:02 | buy | 200 | 0.40 | 1.4655 | 0.0000 | 0.0000 | ||
| 608 | 2011.06.08 04:02 | modify | 200 | 0.40 | 1.4655 | 1.4585 | 1.4705 | ||
| 609 | 2011.06.08 07:00 | close | 200 | 0.40 | 1.46619 | 1.4585 | 1.4705 | 27.60 | 8538.15 |
| 610 | 2011.06.08 07:00 | close | 199 | 0.20 | 1.46619 | 1.4587 | 1.4707 | 9.80 | 8547.95 |
| 611 | 2011.06.08 07:00 | close | 198 | 0.10 | 1.46619 | 1.4590 | 1.4710 | 2.10 | 8550.05 |
| 612 | 2011.06.08 17:45 | buy | 201 | 0.10 | 1.45766 | 0.0000 | 0.0000 | ||
| 613 | 2011.06.08 17:45 | modify | 201 | 0.10 | 1.45766 | 1.4507 | 1.4627 | ||
| 614 | 2011.06.08 17:49 | buy | 202 | 0.20 | 1.4573 | 0.0000 | 0.0000 | ||
| 615 | 2011.06.08 17:49 | modify | 202 | 0.20 | 1.4573 | 1.4503 | 1.4623 | ||
| 616 | 2011.06.08 18:00 | close | 202 | 0.20 | 1.4587 | 1.4503 | 1.4623 | 28.00 | 8578.05 |
| 617 | 2011.06.08 18:12 | close | 201 | 0.10 | 1.45925 | 1.4507 | 1.4627 | 15.90 | 8593.95 |
| 618 | 2011.06.09 00:45 | sell | 203 | 0.10 | 1.45943 | 0.0000 | 0.0000 | ||
| 619 | 2011.06.09 00:45 | modify | 203 | 0.10 | 1.45943 | 1.4664 | 1.4544 | ||
| 620 | 2011.06.09 00:56 | sell | 204 | 0.20 | 1.4597 | 0.0000 | 0.0000 | ||
| 621 | 2011.06.09 00:56 | modify | 204 | 0.20 | 1.4597 | 1.4667 | 1.4547 | ||
| 622 | 2011.06.09 00:59 | sell | 205 | 0.40 | 1.4599 | 0.0000 | 0.0000 | ||
| 623 | 2011.06.09 00:59 | modify | 205 | 0.40 | 1.4599 | 1.4669 | 1.4549 | ||
| 624 | 2011.06.09 03:45 | sell | 206 | 0.80 | 1.46269 | 0.0000 | 0.0000 | ||
| 625 | 2011.06.09 03:45 | modify | 206 | 0.80 | 1.46269 | 1.4697 | 1.4577 | ||
| 626 | 2011.06.09 06:30 | close | 206 | 0.80 | 1.46154 | 1.4697 | 1.4577 | 92.00 | 8685.95 |
| 627 | 2011.06.09 12:47 | close | 205 | 0.40 | 1.45936 | 1.4669 | 1.4549 | 21.60 | 8707.55 |
| 628 | 2011.06.09 12:47 | close | 204 | 0.20 | 1.45936 | 1.4667 | 1.4547 | 6.80 | 8714.35 |
| 629 | 2011.06.09 12:47 | close | 203 | 0.10 | 1.4593 | 1.4664 | 1.4544 | 1.30 | 8715.65 |
| 630 | 2011.06.10 00:30 | sell | 207 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
| 631 | 2011.06.10 00:30 | modify | 207 | 0.10 | 1.4518 | 1.4588 | 1.4468 | ||
| 632 | 2011.06.10 01:00 | close | 207 | 0.10 | 1.45117 | 1.4588 | 1.4468 | 6.30 | 8721.95 |
| 633 | 2011.06.10 01:45 | sell | 208 | 0.10 | 1.45225 | 0.0000 | 0.0000 | ||
| 634 | 2011.06.10 01:45 | modify | 208 | 0.10 | 1.45225 | 1.4593 | 1.4473 | ||
| 635 | 2011.06.10 01:47 | sell | 209 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
| 636 | 2011.06.10 01:47 | modify | 209 | 0.20 | 1.4525 | 1.4595 | 1.4475 | ||
| 637 | 2011.06.10 01:52 | sell | 210 | 0.40 | 1.4527 | 0.0000 | 0.0000 | ||
| 638 | 2011.06.10 01:52 | modify | 210 | 0.40 | 1.4527 | 1.4597 | 1.4477 | ||
| 639 | 2011.06.10 01:53 | sell | 211 | 0.80 | 1.4529 | 0.0000 | 0.0000 | ||
| 640 | 2011.06.10 01:53 | modify | 211 | 0.80 | 1.4529 | 1.4599 | 1.4479 | ||
| 641 | 2011.06.10 01:54 | sell | 212 | 1.60 | 1.4531 | 0.0000 | 0.0000 | ||
| 642 | 2011.06.10 01:54 | modify | 212 | 1.60 | 1.4531 | 1.4601 | 1.4481 | ||
| 643 | 2011.06.10 01:55 | sell | 213 | 1.39 | 1.4533 | 0.0000 | 0.0000 | ||
| 644 | 2011.06.10 01:55 | modify | 213 | 1.39 | 1.4533 | 1.4603 | 1.4483 | ||
| 645 | 2011.06.10 01:56 | sell | 214 | 0.65 | 1.4535 | 0.0000 | 0.0000 | ||
| 646 | 2011.06.10 01:56 | modify | 214 | 0.65 | 1.4535 | 1.4605 | 1.4485 | ||
| 647 | 2011.06.10 01:59 | sell | 215 | 0.28 | 1.4537 | 0.0000 | 0.0000 | ||
| 648 | 2011.06.10 01:59 | modify | 215 | 0.28 | 1.4537 | 1.4607 | 1.4487 | ||
| 649 | 2011.06.10 05:45 | close | 215 | 0.28 | 1.45342 | 1.4607 | 1.4487 | 7.84 | 8729.79 |
| 650 | 2011.06.10 05:45 | close | 214 | 0.65 | 1.4534 | 1.4605 | 1.4485 | 6.50 | 8736.29 |
| 651 | 2011.06.10 05:52 | close | 213 | 1.39 | 1.4532 | 1.4603 | 1.4483 | 13.90 | 8750.19 |
| 652 | 2011.06.10 05:52 | close | 212 | 1.60 | 1.4530 | 1.4601 | 1.4481 | 16.00 | 8766.19 |
| 653 | 2011.06.10 05:53 | close | 211 | 0.80 | 1.4528 | 1.4599 | 1.4479 | 8.00 | 8774.19 |
| 654 | 2011.06.10 05:54 | close | 210 | 0.40 | 1.4526 | 1.4597 | 1.4477 | 4.00 | 8778.19 |
| 655 | 2011.06.10 05:54 | close | 209 | 0.20 | 1.4524 | 1.4595 | 1.4475 | 2.00 | 8780.19 |
| 656 | 2011.06.10 05:55 | close | 208 | 0.10 | 1.4521 | 1.4593 | 1.4473 | 1.50 | 8781.69 |
| 657 | 2011.06.13 02:30 | sell | 216 | 0.10 | 1.43496 | 0.0000 | 0.0000 | ||
| 658 | 2011.06.13 02:30 | modify | 216 | 0.10 | 1.43496 | 1.4420 | 1.4300 | ||
| 659 | 2011.06.13 02:31 | sell | 217 | 0.20 | 1.4352 | 0.0000 | 0.0000 | ||
| 660 | 2011.06.13 02:31 | modify | 217 | 0.20 | 1.4352 | 1.4422 | 1.4302 | ||
| 661 | 2011.06.13 02:36 | sell | 218 | 0.40 | 1.4354 | 0.0000 | 0.0000 | ||
| 662 | 2011.06.13 02:36 | modify | 218 | 0.40 | 1.4354 | 1.4424 | 1.4304 | ||
| 663 | 2011.06.13 02:37 | sell | 219 | 0.80 | 1.4356 | 0.0000 | 0.0000 | ||
| 664 | 2011.06.13 02:37 | modify | 219 | 0.80 | 1.4356 | 1.4426 | 1.4306 | ||
| 665 | 2011.06.13 03:08 | close | 219 | 0.80 | 1.4341 | 1.4426 | 1.4306 | 120.00 | 8901.69 |
| 666 | 2011.06.13 03:08 | close | 218 | 0.40 | 1.4340 | 1.4424 | 1.4304 | 56.00 | 8957.69 |
| 667 | 2011.06.13 03:16 | close | 217 | 0.20 | 1.4338 | 1.4422 | 1.4302 | 28.00 | 8985.69 |
| 668 | 2011.06.13 03:21 | close | 216 | 0.10 | 1.4335 | 1.4420 | 1.4300 | 14.60 | 9000.29 |
| 669 | 2011.06.13 08:00 | sell | 220 | 0.10 | 1.43485 | 0.0000 | 0.0000 | ||
| 670 | 2011.06.13 08:00 | modify | 220 | 0.10 | 1.43485 | 1.4419 | 1.4299 | ||
| 671 | 2011.06.13 08:15 | close | 220 | 0.10 | 1.43396 | 1.4419 | 1.4299 | 8.90 | 9009.19 |
| 672 | 2011.06.14 22:15 | buy | 221 | 0.10 | 1.44524 | 0.0000 | 0.0000 | ||
| 673 | 2011.06.14 22:15 | modify | 221 | 0.10 | 1.44524 | 1.4382 | 1.4502 | ||
| 674 | 2011.06.14 22:18 | buy | 222 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
| 675 | 2011.06.14 22:18 | modify | 222 | 0.20 | 1.4450 | 1.4380 | 1.4500 | ||
| 676 | 2011.06.14 22:20 | buy | 223 | 0.40 | 1.4448 | 0.0000 | 0.0000 | ||
| 677 | 2011.06.14 22:20 | modify | 223 | 0.40 | 1.4448 | 1.4378 | 1.4498 | ||
| 678 | 2011.06.14 22:25 | buy | 224 | 0.80 | 1.4446 | 0.0000 | 0.0000 | ||
| 679 | 2011.06.14 22:25 | modify | 224 | 0.80 | 1.4446 | 1.4376 | 1.4496 | ||
| 680 | 2011.06.14 22:26 | buy | 225 | 1.60 | 1.4443 | 0.0000 | 0.0000 | ||
| 681 | 2011.06.14 22:26 | modify | 225 | 1.60 | 1.4443 | 1.4373 | 1.4493 | ||
| 682 | 2011.06.14 22:27 | buy | 226 | 1.49 | 1.4440 | 0.0000 | 0.0000 | ||
| 683 | 2011.06.14 22:27 | modify | 226 | 1.49 | 1.4440 | 1.4370 | 1.4490 | ||
| 684 | 2011.06.14 22:28 | buy | 227 | 0.70 | 1.4438 | 0.0000 | 0.0000 | ||
| 685 | 2011.06.14 22:28 | modify | 227 | 0.70 | 1.4438 | 1.4368 | 1.4488 | ||
| 686 | 2011.06.15 08:27 | s/l | 221 | 0.10 | 1.4382 | 1.4382 | 1.4502 | -70.61 | 8938.58 |
| 687 | 2011.06.15 08:35 | s/l | 222 | 0.20 | 1.4380 | 1.4380 | 1.4500 | -140.41 | 8798.17 |
| 688 | 2011.06.15 08:36 | s/l | 223 | 0.40 | 1.4378 | 1.4378 | 1.4498 | -280.82 | 8517.35 |
| 689 | 2011.06.15 08:45 | s/l | 224 | 0.80 | 1.4376 | 1.4376 | 1.4496 | -561.65 | 7955.70 |
| 690 | 2011.06.15 08:45 | s/l | 225 | 1.60 | 1.4373 | 1.4373 | 1.4493 | -1123.30 | 6832.40 |
| 691 | 2011.06.15 08:45 | s/l | 226 | 1.49 | 1.4370 | 1.4370 | 1.4490 | -1046.07 | 5786.33 |
| 692 | 2011.06.15 09:03 | s/l | 227 | 0.70 | 1.4368 | 1.4368 | 1.4488 | -491.44 | 5294.89 |
| 693 | 2011.06.16 01:00 | sell | 228 | 0.10 | 1.41848 | 0.0000 | 0.0000 | ||
| 694 | 2011.06.16 01:00 | modify | 228 | 0.10 | 1.41848 | 1.4255 | 1.4135 | ||
| 695 | 2011.06.16 01:34 | close | 228 | 0.10 | 1.41703 | 1.4255 | 1.4135 | 14.50 | 5309.39 |
| 696 | 2011.06.20 21:15 | buy | 229 | 0.10 | 1.42971 | 0.0000 | 0.0000 | ||
| 697 | 2011.06.20 21:15 | modify | 229 | 0.10 | 1.42971 | 1.4227 | 1.4347 | ||
| 698 | 2011.06.20 21:20 | buy | 230 | 0.20 | 1.4295 | 0.0000 | 0.0000 | ||
| 699 | 2011.06.20 21:20 | modify | 230 | 0.20 | 1.4295 | 1.4225 | 1.4345 | ||
| 700 | 2011.06.20 21:21 | buy | 231 | 0.40 | 1.4293 | 0.0000 | 0.0000 | ||
| 701 | 2011.06.20 21:21 | modify | 231 | 0.40 | 1.4293 | 1.4223 | 1.4343 | ||
| 702 | 2011.06.20 22:28 | close | 231 | 0.40 | 1.4307 | 1.4223 | 1.4343 | 56.00 | 5365.39 |
| 703 | 2011.06.20 23:14 | close | 230 | 0.20 | 1.4309 | 1.4225 | 1.4345 | 28.00 | 5393.39 |
| 704 | 2011.06.20 23:45 | close | 229 | 0.10 | 1.43076 | 1.4227 | 1.4347 | 10.50 | 5403.89 |
| 705 | 2011.06.23 01:00 | buy | 232 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
| 706 | 2011.06.23 01:00 | modify | 232 | 0.10 | 1.4317 | 1.4247 | 1.4367 | ||
| 707 | 2011.06.23 01:51 | close | 232 | 0.10 | 1.43313 | 1.4247 | 1.4367 | 14.30 | 5418.19 |
| 708 | 2011.06.23 12:30 | buy | 233 | 0.10 | 1.42304 | 0.0000 | 0.0000 | ||
| 709 | 2011.06.23 12:30 | modify | 233 | 0.10 | 1.42304 | 1.4160 | 1.4280 | ||
| 710 | 2011.06.23 12:38 | buy | 234 | 0.20 | 1.4228 | 0.0000 | 0.0000 | ||
| 711 | 2011.06.23 12:38 | modify | 234 | 0.20 | 1.4228 | 1.4158 | 1.4278 | ||
| 712 | 2011.06.23 12:39 | buy | 235 | 0.40 | 1.4226 | 0.0000 | 0.0000 | ||
| 713 | 2011.06.23 12:39 | modify | 235 | 0.40 | 1.4226 | 1.4156 | 1.4276 | ||
| 714 | 2011.06.23 12:40 | buy | 236 | 0.80 | 1.4224 | 0.0000 | 0.0000 | ||
| 715 | 2011.06.23 12:40 | modify | 236 | 0.80 | 1.4224 | 1.4154 | 1.4274 | ||
| 716 | 2011.06.23 14:41 | s/l | 233 | 0.10 | 1.4160 | 1.4160 | 1.4280 | -70.40 | 5347.79 |
| 717 | 2011.06.23 14:44 | s/l | 234 | 0.20 | 1.4158 | 1.4158 | 1.4278 | -140.00 | 5207.79 |
| 718 | 2011.06.23 14:44 | s/l | 235 | 0.40 | 1.4156 | 1.4156 | 1.4276 | -280.00 | 4927.79 |
| 719 | 2011.06.23 14:47 | s/l | 236 | 0.80 | 1.4154 | 1.4154 | 1.4274 | -560.00 | 4367.79 |
| 720 | 2011.06.23 19:00 | sell | 237 | 0.10 | 1.41874 | 0.0000 | 0.0000 | ||
| 721 | 2011.06.23 19:00 | modify | 237 | 0.10 | 1.41874 | 1.4257 | 1.4137 | ||
| 722 | 2011.06.23 19:07 | sell | 238 | 0.20 | 1.4190 | 0.0000 | 0.0000 | ||
| 723 | 2011.06.23 19:07 | modify | 238 | 0.20 | 1.4190 | 1.4260 | 1.4140 | ||
| 724 | 2011.06.23 19:11 | sell | 239 | 0.40 | 1.4192 | 0.0000 | 0.0000 | ||
| 725 | 2011.06.23 19:11 | modify | 239 | 0.40 | 1.4192 | 1.4262 | 1.4142 | ||
| 726 | 2011.06.23 19:12 | sell | 240 | 0.80 | 1.4194 | 0.0000 | 0.0000 | ||
| 727 | 2011.06.23 19:12 | modify | 240 | 0.80 | 1.4194 | 1.4264 | 1.4144 | ||
| 728 | 2011.06.23 19:13 | sell | 241 | 0.75 | 1.4196 | 0.0000 | 0.0000 | ||
| 729 | 2011.06.23 19:13 | modify | 241 | 0.75 | 1.4196 | 1.4266 | 1.4146 | ||
| 730 | 2011.06.23 19:53 | close | 241 | 0.75 | 1.4182 | 1.4266 | 1.4146 | 105.00 | 4472.79 |
| 731 | 2011.06.23 20:07 | close | 240 | 0.80 | 1.4180 | 1.4264 | 1.4144 | 112.00 | 4584.79 |
| 732 | 2011.06.23 20:17 | close | 239 | 0.40 | 1.4178 | 1.4262 | 1.4142 | 56.00 | 4640.79 |
| 733 | 2011.06.23 20:29 | close | 238 | 0.20 | 1.41758 | 1.4260 | 1.4140 | 28.40 | 4669.19 |
| 734 | 2011.06.23 20:41 | close | 237 | 0.10 | 1.41724 | 1.4257 | 1.4137 | 15.00 | 4684.19 |
| 735 | 2011.06.28 19:15 | buy | 242 | 0.10 | 1.43523 | 0.0000 | 0.0000 | ||
| 736 | 2011.06.28 19:15 | modify | 242 | 0.10 | 1.43523 | 1.4282 | 1.4402 | ||
| 737 | 2011.06.28 19:16 | buy | 243 | 0.20 | 1.4350 | 0.0000 | 0.0000 | ||
| 738 | 2011.06.28 19:16 | modify | 243 | 0.20 | 1.4350 | 1.4280 | 1.4400 | ||
| 739 | 2011.06.28 19:17 | buy | 244 | 0.40 | 1.4348 | 0.0000 | 0.0000 | ||
| 740 | 2011.06.28 19:17 | modify | 244 | 0.40 | 1.4348 | 1.4278 | 1.4398 | ||
| 741 | 2011.06.28 19:18 | buy | 245 | 0.80 | 1.4343 | 0.0000 | 0.0000 | ||
| 742 | 2011.06.28 19:18 | modify | 245 | 0.80 | 1.4343 | 1.4273 | 1.4393 | ||
| 743 | 2011.06.28 19:56 | close | 245 | 0.80 | 1.4357 | 1.4273 | 1.4393 | 112.00 | 4796.19 |
| 744 | 2011.06.28 20:22 | close | 244 | 0.40 | 1.4363 | 1.4278 | 1.4398 | 60.00 | 4856.19 |
| 745 | 2011.06.28 20:31 | close | 243 | 0.20 | 1.43652 | 1.4280 | 1.4400 | 30.40 | 4886.59 |
| 746 | 2011.06.28 20:37 | close | 242 | 0.10 | 1.4367 | 1.4282 | 1.4402 | 14.70 | 4901.29 |
| 747 | 2011.06.30 01:30 | sell | 246 | 0.10 | 1.44635 | 0.0000 | 0.0000 | ||
| 748 | 2011.06.30 01:30 | modify | 246 | 0.10 | 1.44635 | 1.4534 | 1.4414 | ||
| 749 | 2011.06.30 01:36 | sell | 247 | 0.20 | 1.4466 | 0.0000 | 0.0000 | ||
| 750 | 2011.06.30 01:36 | modify | 247 | 0.20 | 1.4466 | 1.4536 | 1.4416 | ||
| 751 | 2011.06.30 01:38 | sell | 248 | 0.40 | 1.4468 | 0.0000 | 0.0000 | ||
| 752 | 2011.06.30 01:38 | modify | 248 | 0.40 | 1.4468 | 1.4538 | 1.4418 | ||
| 753 | 2011.06.30 11:18 | close | 248 | 0.40 | 1.4467 | 1.4538 | 1.4418 | 4.00 | 4905.29 |
| 754 | 2011.06.30 11:51 | close | 247 | 0.20 | 1.4465 | 1.4536 | 1.4416 | 2.00 | 4907.29 |
| 755 | 2011.06.30 13:38 | close | 246 | 0.10 | 1.4462 | 1.4534 | 1.4414 | 1.50 | 4908.79 |
| 756 | 2011.07.06 01:15 | sell | 249 | 0.10 | 1.44348 | 0.0000 | 0.0000 | ||
| 757 | 2011.07.06 01:15 | modify | 249 | 0.10 | 1.44348 | 1.4505 | 1.4385 | ||
| 758 | 2011.07.06 08:52 | close | 249 | 0.10 | 1.4433 | 1.4505 | 1.4385 | 1.80 | 4910.59 |
| 759 | 2011.07.11 23:30 | sell | 250 | 0.10 | 1.40337 | 0.0000 | 0.0000 | ||
| 760 | 2011.07.11 23:30 | modify | 250 | 0.10 | 1.40337 | 1.4104 | 1.3984 | ||
| 761 | 2011.07.11 23:33 | sell | 251 | 0.20 | 1.4036 | 0.0000 | 0.0000 | ||
| 762 | 2011.07.11 23:33 | modify | 251 | 0.20 | 1.4036 | 1.4106 | 1.3986 | ||
| 763 | 2011.07.11 23:34 | sell | 252 | 0.40 | 1.4038 | 0.0000 | 0.0000 | ||
| 764 | 2011.07.11 23:34 | modify | 252 | 0.40 | 1.4038 | 1.4108 | 1.3988 | ||
| 765 | 2011.07.11 23:36 | sell | 253 | 0.80 | 1.4040 | 0.0000 | 0.0000 | ||
| 766 | 2011.07.11 23:36 | modify | 253 | 0.80 | 1.4040 | 1.4110 | 1.3990 | ||
| 767 | 2011.07.11 23:37 | sell | 254 | 0.96 | 1.4043 | 0.0000 | 0.0000 | ||
| 768 | 2011.07.11 23:37 | modify | 254 | 0.96 | 1.4043 | 1.4113 | 1.3993 | ||
| 769 | 2011.07.11 23:40 | sell | 255 | 0.45 | 1.4045 | 0.0000 | 0.0000 | ||
| 770 | 2011.07.11 23:40 | modify | 255 | 0.45 | 1.4045 | 1.4115 | 1.3995 | ||
| 771 | 2011.07.11 23:42 | sell | 256 | 0.21 | 1.4047 | 0.0000 | 0.0000 | ||
| 772 | 2011.07.11 23:42 | modify | 256 | 0.21 | 1.4047 | 1.4117 | 1.3997 | ||
| 773 | 2011.07.11 23:43 | sell | 257 | 0.08 | 1.4049 | 0.0000 | 0.0000 | ||
| 774 | 2011.07.11 23:43 | modify | 257 | 0.08 | 1.4049 | 1.4119 | 1.3999 | ||
| 775 | 2011.07.12 00:09 | sell | 258 | 0.01 | 1.4051 | 0.0000 | 0.0000 | ||
| 776 | 2011.07.12 00:09 | modify | 258 | 0.01 | 1.4051 | 1.4121 | 1.4001 | ||
| 777 | 2011.07.12 01:08 | close | 258 | 0.01 | 1.40362 | 1.4121 | 1.4001 | 1.48 | 4912.07 |
| 778 | 2011.07.12 01:08 | close | 257 | 0.08 | 1.4035 | 1.4119 | 1.3999 | 11.05 | 4923.12 |
| 779 | 2011.07.12 01:37 | close | 256 | 0.21 | 1.4033 | 1.4117 | 1.3997 | 29.01 | 4952.13 |
| 780 | 2011.07.12 01:37 | close | 255 | 0.45 | 1.4031 | 1.4115 | 1.3995 | 62.16 | 5014.30 |
| 781 | 2011.07.12 01:45 | close | 254 | 0.96 | 1.4031 | 1.4113 | 1.3993 | 113.41 | 5127.71 |
| 782 | 2011.07.12 01:45 | close | 253 | 0.80 | 1.4031 | 1.4110 | 1.3990 | 70.51 | 5198.22 |
| 783 | 2011.07.12 01:45 | close | 252 | 0.40 | 1.4031 | 1.4108 | 1.3988 | 27.26 | 5225.48 |
| 784 | 2011.07.12 01:45 | close | 251 | 0.20 | 1.4031 | 1.4106 | 1.3986 | 9.63 | 5235.11 |
| 785 | 2011.07.12 01:45 | close | 250 | 0.10 | 1.4031 | 1.4104 | 1.3984 | 2.51 | 5237.62 |
| 786 | 2011.07.12 07:45 | sell | 259 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
| 787 | 2011.07.12 07:45 | modify | 259 | 0.10 | 1.3974 | 1.4044 | 1.3924 | ||
| 788 | 2011.07.12 07:58 | close | 259 | 0.10 | 1.3960 | 1.4044 | 1.3924 | 14.00 | 5251.62 |
| 789 | 2011.07.13 19:30 | buy | 260 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
| 790 | 2011.07.13 19:30 | modify | 260 | 0.10 | 1.4140 | 1.4070 | 1.4190 | ||
| 791 | 2011.07.13 19:31 | close | 260 | 0.10 | 1.4141 | 1.4070 | 1.4190 | 1.00 | 5252.62 |
| 792 | 2011.07.13 20:15 | buy | 261 | 0.10 | 1.41375 | 0.0000 | 0.0000 | ||
| 793 | 2011.07.13 20:15 | modify | 261 | 0.10 | 1.41375 | 1.4068 | 1.4188 | ||
| 794 | 2011.07.13 20:29 | buy | 262 | 0.20 | 1.4135 | 0.0000 | 0.0000 | ||
| 795 | 2011.07.13 20:29 | modify | 262 | 0.20 | 1.4135 | 1.4065 | 1.4185 | ||
| 796 | 2011.07.13 20:56 | close | 262 | 0.20 | 1.41559 | 1.4065 | 1.4185 | 41.80 | 5294.42 |
| 797 | 2011.07.13 20:56 | close | 261 | 0.10 | 1.41559 | 1.4068 | 1.4188 | 18.40 | 5312.82 |
| 798 | 2011.07.14 04:15 | buy | 263 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
| 799 | 2011.07.14 04:15 | modify | 263 | 0.10 | 1.4224 | 1.4154 | 1.4274 | ||
| 800 | 2011.07.14 05:15 | buy | 264 | 0.20 | 1.4214 | 0.0000 | 0.0000 | ||
| 801 | 2011.07.14 05:15 | modify | 264 | 0.20 | 1.4214 | 1.4144 | 1.4264 | ||
| 802 | 2011.07.14 09:30 | close | 264 | 0.20 | 1.4215 | 1.4144 | 1.4264 | 2.00 | 5314.82 |
| 803 | 2011.07.14 10:28 | close | 263 | 0.10 | 1.4225 | 1.4154 | 1.4274 | 1.00 | 5315.82 |
| 804 | 2011.07.18 05:45 | sell | 265 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
| 805 | 2011.07.18 05:45 | modify | 265 | 0.10 | 1.4080 | 1.4150 | 1.4030 | ||
| 806 | 2011.07.18 06:41 | close | 265 | 0.10 | 1.40658 | 1.4150 | 1.4030 | 14.20 | 5330.02 |
| 807 | 2011.07.22 05:45 | buy | 266 | 0.10 | 1.43844 | 0.0000 | 0.0000 | ||
| 808 | 2011.07.22 05:45 | modify | 266 | 0.10 | 1.43844 | 1.4314 | 1.4434 | ||
| 809 | 2011.07.22 07:00 | close | 266 | 0.10 | 1.4394 | 1.4314 | 1.4434 | 9.60 | 5339.62 |
| 810 | 2011.07.26 11:00 | buy | 267 | 0.10 | 1.44813 | 0.0000 | 0.0000 | ||
| 811 | 2011.07.26 11:00 | modify | 267 | 0.10 | 1.44813 | 1.4411 | 1.4531 | ||
| 812 | 2011.07.26 11:05 | buy | 268 | 0.20 | 1.4479 | 0.0000 | 0.0000 | ||
| 813 | 2011.07.26 11:05 | modify | 268 | 0.20 | 1.4479 | 1.4409 | 1.4529 | ||
| 814 | 2011.07.26 11:06 | buy | 269 | 0.40 | 1.4475 | 0.0000 | 0.0000 | ||
| 815 | 2011.07.26 11:06 | modify | 269 | 0.40 | 1.4475 | 1.4405 | 1.4525 | ||
| 816 | 2011.07.26 11:11 | buy | 270 | 0.80 | 1.4473 | 0.0000 | 0.0000 | ||
| 817 | 2011.07.26 11:11 | modify | 270 | 0.80 | 1.4473 | 1.4403 | 1.4523 | ||
| 818 | 2011.07.26 11:12 | buy | 271 | 1.06 | 1.4471 | 0.0000 | 0.0000 | ||
| 819 | 2011.07.26 11:12 | modify | 271 | 1.06 | 1.4471 | 1.4401 | 1.4521 | ||
| 820 | 2011.07.26 13:45 | close | 271 | 1.06 | 1.44885 | 1.4401 | 1.4521 | 185.50 | 5525.12 |
| 821 | 2011.07.26 13:45 | close | 270 | 0.80 | 1.44885 | 1.4403 | 1.4523 | 124.00 | 5649.12 |
| 822 | 2011.07.26 13:45 | close | 269 | 0.40 | 1.4489 | 1.4405 | 1.4525 | 56.00 | 5705.12 |
| 823 | 2011.07.26 14:30 | close | 268 | 0.20 | 1.44898 | 1.4409 | 1.4529 | 21.60 | 5726.72 |
| 824 | 2011.07.26 14:30 | close | 267 | 0.10 | 1.44898 | 1.4411 | 1.4531 | 8.50 | 5735.22 |
| 825 | 2011.07.29 21:00 | buy | 272 | 0.10 | 1.43645 | 0.0000 | 0.0000 | ||
| 826 | 2011.07.29 21:00 | modify | 272 | 0.10 | 1.43645 | 1.4295 | 1.4415 | ||
| 827 | 2011.07.29 21:18 | close | 272 | 0.10 | 1.43787 | 1.4295 | 1.4415 | 14.20 | 5749.42 |
| 828 | 2011.08.01 19:45 | sell | 273 | 0.10 | 1.42499 | 0.0000 | 0.0000 | ||
| 829 | 2011.08.01 19:45 | modify | 273 | 0.10 | 1.42499 | 1.4320 | 1.4200 | ||
| 830 | 2011.08.02 05:43 | close | 273 | 0.10 | 1.4248 | 1.4320 | 1.4200 | 1.71 | 5751.13 |
| 831 | 2011.08.05 04:00 | sell | 274 | 0.10 | 1.41146 | 0.0000 | 0.0000 | ||
| 832 | 2011.08.05 04:00 | modify | 274 | 0.10 | 1.41146 | 1.4185 | 1.4065 | ||
| 833 | 2011.08.05 05:25 | close | 274 | 0.10 | 1.40993 | 1.4185 | 1.4065 | 15.30 | 5766.43 |
| 834 | 2011.08.08 06:30 | buy | 275 | 0.10 | 1.4305 | 0.0000 | 0.0000 | ||
| 835 | 2011.08.08 06:30 | modify | 275 | 0.10 | 1.4305 | 1.4235 | 1.4355 | ||
| 836 | 2011.08.08 07:03 | close | 275 | 0.10 | 1.43207 | 1.4235 | 1.4355 | 15.70 | 5782.13 |
| 837 | 2011.08.10 10:01 | sell | 276 | 0.10 | 1.43752 | 0.0000 | 0.0000 | ||
| 838 | 2011.08.10 10:01 | modify | 276 | 0.10 | 1.43752 | 1.4445 | 1.4325 | ||
| 839 | 2011.08.10 10:02 | sell | 277 | 0.20 | 1.4380 | 0.0000 | 0.0000 | ||
| 840 | 2011.08.10 10:02 | modify | 277 | 0.20 | 1.4380 | 1.4450 | 1.4330 | ||
| 841 | 2011.08.10 10:05 | sell | 278 | 0.40 | 1.4382 | 0.0000 | 0.0000 | ||
| 842 | 2011.08.10 10:05 | modify | 278 | 0.40 | 1.4382 | 1.4452 | 1.4332 | ||
| 843 | 2011.08.10 10:10 | close | 278 | 0.40 | 1.43672 | 1.4452 | 1.4332 | 59.20 | 5841.33 |
| 844 | 2011.08.10 10:10 | close | 277 | 0.20 | 1.4366 | 1.4450 | 1.4330 | 28.00 | 5869.33 |
| 845 | 2011.08.10 10:16 | close | 276 | 0.10 | 1.4361 | 1.4445 | 1.4325 | 14.20 | 5883.53 |
| 846 | 2011.08.10 20:00 | sell | 279 | 0.10 | 1.42073 | 0.0000 | 0.0000 | ||
| 847 | 2011.08.10 20:00 | modify | 279 | 0.10 | 1.42073 | 1.4277 | 1.4157 | ||
| 848 | 2011.08.10 20:03 | sell | 280 | 0.20 | 1.4210 | 0.0000 | 0.0000 | ||
| 849 | 2011.08.10 20:03 | modify | 280 | 0.20 | 1.4210 | 1.4280 | 1.4160 | ||
| 850 | 2011.08.10 20:07 | sell | 281 | 0.40 | 1.4212 | 0.0000 | 0.0000 | ||
| 851 | 2011.08.10 20:07 | modify | 281 | 0.40 | 1.4212 | 1.4282 | 1.4162 | ||
| 852 | 2011.08.10 20:08 | sell | 282 | 0.80 | 1.4214 | 0.0000 | 0.0000 | ||
| 853 | 2011.08.10 20:08 | modify | 282 | 0.80 | 1.4214 | 1.4284 | 1.4164 | ||
| 854 | 2011.08.10 20:09 | sell | 283 | 1.29 | 1.4216 | 0.0000 | 0.0000 | ||
| 855 | 2011.08.10 20:09 | modify | 283 | 1.29 | 1.4216 | 1.4286 | 1.4166 | ||
| 856 | 2011.08.10 20:10 | sell | 284 | 0.61 | 1.4218 | 0.0000 | 0.0000 | ||
| 857 | 2011.08.10 20:10 | modify | 284 | 0.61 | 1.4218 | 1.4288 | 1.4168 | ||
| 858 | 2011.08.10 20:11 | sell | 285 | 0.28 | 1.4220 | 0.0000 | 0.0000 | ||
| 859 | 2011.08.10 20:11 | modify | 285 | 0.28 | 1.4220 | 1.4290 | 1.4170 | ||
| 860 | 2011.08.10 20:12 | sell | 286 | 0.06 | 1.4226 | 0.0000 | 0.0000 | ||
| 861 | 2011.08.10 20:12 | modify | 286 | 0.06 | 1.4226 | 1.4296 | 1.4176 | ||
| 862 | 2011.08.10 20:53 | close | 286 | 0.06 | 1.4212 | 1.4296 | 1.4176 | 8.40 | 5891.93 |
| 863 | 2011.08.10 20:59 | close | 285 | 0.28 | 1.4205 | 1.4290 | 1.4170 | 42.00 | 5933.93 |
| 864 | 2011.08.10 21:02 | close | 284 | 0.61 | 1.42029 | 1.4288 | 1.4168 | 92.11 | 6026.04 |
| 865 | 2011.08.10 21:02 | close | 283 | 1.29 | 1.4202 | 1.4286 | 1.4166 | 180.60 | 6206.64 |
| 866 | 2011.08.10 21:10 | close | 282 | 0.80 | 1.41998 | 1.4284 | 1.4164 | 113.60 | 6320.24 |
| 867 | 2011.08.10 21:37 | close | 281 | 0.40 | 1.4198 | 1.4282 | 1.4162 | 56.00 | 6376.24 |
| 868 | 2011.08.10 21:37 | close | 280 | 0.20 | 1.4196 | 1.4280 | 1.4160 | 28.00 | 6404.24 |
| 869 | 2011.08.10 21:41 | close | 279 | 0.10 | 1.4193 | 1.4277 | 1.4157 | 14.30 | 6418.54 |
| 870 | 2011.08.10 23:30 | buy | 287 | 0.10 | 1.41758 | 0.0000 | 0.0000 | ||
| 871 | 2011.08.10 23:30 | modify | 287 | 0.10 | 1.41758 | 1.4106 | 1.4226 | ||
| 872 | 2011.08.10 23:31 | buy | 288 | 0.20 | 1.4172 | 0.0000 | 0.0000 | ||
| 873 | 2011.08.10 23:31 | modify | 288 | 0.20 | 1.4172 | 1.4102 | 1.4222 | ||
| 874 | 2011.08.10 23:32 | buy | 289 | 0.40 | 1.4170 | 0.0000 | 0.0000 | ||
| 875 | 2011.08.10 23:32 | modify | 289 | 0.40 | 1.4170 | 1.4100 | 1.4220 | ||
| 876 | 2011.08.10 23:33 | buy | 290 | 0.80 | 1.4168 | 0.0000 | 0.0000 | ||
| 877 | 2011.08.10 23:33 | modify | 290 | 0.80 | 1.4168 | 1.4098 | 1.4218 | ||
| 878 | 2011.08.11 01:00 | buy | 291 | 1.27 | 1.4126 | 0.0000 | 0.0000 | ||
| 879 | 2011.08.11 01:00 | modify | 291 | 1.27 | 1.4126 | 1.4056 | 1.4176 | ||
| 880 | 2011.08.11 01:07 | close | 291 | 1.27 | 1.4141 | 1.4056 | 1.4176 | 190.50 | 6609.04 |
| 881 | 2011.08.11 02:35 | close | 290 | 0.80 | 1.4169 | 1.4098 | 1.4218 | 3.06 | 6612.10 |
| 882 | 2011.08.11 02:36 | close | 289 | 0.40 | 1.4171 | 1.4100 | 1.4220 | 1.53 | 6613.63 |
| 883 | 2011.08.11 02:37 | close | 288 | 0.20 | 1.4173 | 1.4102 | 1.4222 | 0.76 | 6614.39 |
| 884 | 2011.08.11 02:37 | close | 287 | 0.10 | 1.4177 | 1.4106 | 1.4226 | 0.58 | 6614.97 |
| 885 | 2011.08.11 14:15 | buy | 292 | 0.10 | 1.41431 | 0.0000 | 0.0000 | ||
| 886 | 2011.08.11 14:15 | modify | 292 | 0.10 | 1.41431 | 1.4073 | 1.4193 | ||
| 887 | 2011.08.11 14:17 | buy | 293 | 0.20 | 1.4141 | 0.0000 | 0.0000 | ||
| 888 | 2011.08.11 14:17 | modify | 293 | 0.20 | 1.4141 | 1.4071 | 1.4191 | ||
| 889 | 2011.08.11 14:18 | buy | 294 | 0.40 | 1.4137 | 0.0000 | 0.0000 | ||
| 890 | 2011.08.11 14:18 | modify | 294 | 0.40 | 1.4137 | 1.4067 | 1.4187 | ||
| 891 | 2011.08.11 14:23 | buy | 295 | 0.80 | 1.4135 | 0.0000 | 0.0000 | ||
| 892 | 2011.08.11 14:23 | modify | 295 | 0.80 | 1.4135 | 1.4065 | 1.4185 | ||
| 893 | 2011.08.11 14:24 | buy | 296 | 1.54 | 1.4131 | 0.0000 | 0.0000 | ||
| 894 | 2011.08.11 14:24 | modify | 296 | 1.54 | 1.4131 | 1.4061 | 1.4181 | ||
| 895 | 2011.08.11 14:27 | buy | 297 | 0.74 | 1.4129 | 0.0000 | 0.0000 | ||
| 896 | 2011.08.11 14:27 | modify | 297 | 0.74 | 1.4129 | 1.4059 | 1.4179 | ||
| 897 | 2011.08.11 14:28 | buy | 298 | 0.31 | 1.4125 | 0.0000 | 0.0000 | ||
| 898 | 2011.08.11 14:28 | modify | 298 | 0.31 | 1.4125 | 1.4055 | 1.4175 | ||
| 899 | 2011.08.11 14:57 | modify | 298 | 0.31 | 1.4125 | 1.4130 | 1.4175 | ||
| 900 | 2011.08.11 14:57 | modify | 297 | 0.74 | 1.4129 | 1.4134 | 1.4179 | ||
| 901 | 2011.08.11 14:57 | modify | 296 | 1.54 | 1.4131 | 1.4136 | 1.4181 | ||
| 902 | 2011.08.11 14:57 | modify | 295 | 0.80 | 1.4135 | 1.4140 | 1.4185 | ||
| 903 | 2011.08.11 14:57 | modify | 294 | 0.40 | 1.4137 | 1.4142 | 1.4187 | ||
| 904 | 2011.08.11 14:58 | modify | 293 | 0.20 | 1.4141 | 1.4146 | 1.4191 | ||
| 905 | 2011.08.11 14:58 | modify | 292 | 0.10 | 1.41431 | 1.4148 | 1.4193 | ||
| 906 | 2011.08.11 15:00 | close | 298 | 0.31 | 1.41578 | 1.4130 | 1.4175 | 101.68 | 6716.65 |
| 907 | 2011.08.11 15:00 | close | 297 | 0.74 | 1.41578 | 1.4134 | 1.4179 | 213.12 | 6929.77 |
| 908 | 2011.08.11 15:00 | close | 296 | 1.54 | 1.41578 | 1.4136 | 1.4181 | 412.72 | 7342.49 |
| 909 | 2011.08.11 15:00 | close | 295 | 0.80 | 1.41578 | 1.4140 | 1.4185 | 182.40 | 7524.89 |
| 910 | 2011.08.11 15:00 | close | 294 | 0.40 | 1.41578 | 1.4142 | 1.4187 | 83.20 | 7608.09 |
| 911 | 2011.08.11 15:00 | close | 293 | 0.20 | 1.41578 | 1.4146 | 1.4191 | 33.60 | 7641.69 |
| 912 | 2011.08.11 15:00 | close | 292 | 0.10 | 1.41578 | 1.4148 | 1.4193 | 14.70 | 7656.39 |
| 913 | 2011.08.12 01:15 | buy | 299 | 0.10 | 1.42178 | 0.0000 | 0.0000 | ||
| 914 | 2011.08.12 01:15 | modify | 299 | 0.10 | 1.42178 | 1.4148 | 1.4268 | ||
| 915 | 2011.08.12 01:23 | buy | 300 | 0.20 | 1.4215 | 0.0000 | 0.0000 | ||
| 916 | 2011.08.12 01:23 | modify | 300 | 0.20 | 1.4215 | 1.4145 | 1.4265 | ||
| 917 | 2011.08.12 09:00 | close | 300 | 0.20 | 1.42169 | 1.4145 | 1.4265 | 3.80 | 7660.19 |
| 918 | 2011.08.12 10:23 | close | 299 | 0.10 | 1.4219 | 1.4148 | 1.4268 | 1.20 | 7661.39 |
| 919 | 2011.08.15 01:00 | sell | 301 | 0.10 | 1.4272 | 0.0000 | 0.0000 | ||
| 920 | 2011.08.15 01:00 | modify | 301 | 0.10 | 1.4272 | 1.4342 | 1.4222 | ||
| 921 | 2011.08.15 12:14 | close | 301 | 0.10 | 1.4271 | 1.4342 | 1.4222 | 1.00 | 7662.39 |
| 922 | 2011.08.15 19:00 | buy | 302 | 0.10 | 1.44364 | 0.0000 | 0.0000 | ||
| 923 | 2011.08.15 19:00 | modify | 302 | 0.10 | 1.44364 | 1.4366 | 1.4486 | ||
| 924 | 2011.08.15 21:00 | close | 302 | 0.10 | 1.44491 | 1.4366 | 1.4486 | 12.70 | 7675.09 |
| 925 | 2011.08.16 01:00 | buy | 303 | 0.10 | 1.44351 | 0.0000 | 0.0000 | ||
| 926 | 2011.08.16 01:00 | modify | 303 | 0.10 | 1.44351 | 1.4365 | 1.4485 | ||
| 927 | 2011.08.16 02:30 | buy | 304 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
| 928 | 2011.08.16 02:30 | modify | 304 | 0.20 | 1.4424 | 1.4354 | 1.4474 | ||
| 929 | 2011.08.16 02:41 | close | 304 | 0.20 | 1.4438 | 1.4354 | 1.4474 | 28.00 | 7703.09 |
| 930 | 2011.08.16 04:00 | close | 303 | 0.10 | 1.44367 | 1.4365 | 1.4485 | 1.60 | 7704.69 |
| 931 | 2011.08.17 01:00 | buy | 305 | 0.10 | 1.43979 | 0.0000 | 0.0000 | ||
| 932 | 2011.08.17 01:00 | modify | 305 | 0.10 | 1.43979 | 1.4328 | 1.4448 | ||
| 933 | 2011.08.17 01:09 | buy | 306 | 0.20 | 1.4395 | 0.0000 | 0.0000 | ||
| 934 | 2011.08.17 01:09 | modify | 306 | 0.20 | 1.4395 | 1.4325 | 1.4445 | ||
| 935 | 2011.08.17 06:29 | close | 306 | 0.20 | 1.4396 | 1.4325 | 1.4445 | 2.00 | 7706.69 |
| 936 | 2011.08.17 06:30 | close | 305 | 0.10 | 1.4399 | 1.4328 | 1.4448 | 1.10 | 7707.79 |
| 937 | 2011.08.17 18:00 | buy | 307 | 0.10 | 1.44333 | 0.0000 | 0.0000 | ||
| 938 | 2011.08.17 18:00 | modify | 307 | 0.10 | 1.44333 | 1.4363 | 1.4483 | ||
| 939 | 2011.08.17 18:02 | buy | 308 | 0.20 | 1.4431 | 0.0000 | 0.0000 | ||
| 940 | 2011.08.17 18:02 | modify | 308 | 0.20 | 1.4431 | 1.4361 | 1.4481 | ||
| 941 | 2011.08.17 18:06 | buy | 309 | 0.40 | 1.4429 | 0.0000 | 0.0000 | ||
| 942 | 2011.08.17 18:06 | modify | 309 | 0.40 | 1.4429 | 1.4359 | 1.4479 | ||
| 943 | 2011.08.17 18:08 | buy | 310 | 0.80 | 1.4427 | 0.0000 | 0.0000 | ||
| 944 | 2011.08.17 18:08 | modify | 310 | 0.80 | 1.4427 | 1.4357 | 1.4477 | ||
| 945 | 2011.08.17 18:31 | close | 310 | 0.80 | 1.44458 | 1.4357 | 1.4477 | 150.40 | 7858.19 |
| 946 | 2011.08.17 18:31 | close | 309 | 0.40 | 1.44458 | 1.4359 | 1.4479 | 67.20 | 7925.39 |
| 947 | 2011.08.17 18:31 | close | 308 | 0.20 | 1.44458 | 1.4361 | 1.4481 | 29.60 | 7954.99 |
| 948 | 2011.08.17 18:31 | close | 307 | 0.10 | 1.4448 | 1.4363 | 1.4483 | 14.70 | 7969.69 |
| 949 | 2011.08.18 02:45 | buy | 311 | 0.10 | 1.44128 | 0.0000 | 0.0000 | ||
| 950 | 2011.08.18 02:45 | modify | 311 | 0.10 | 1.44128 | 1.4343 | 1.4463 | ||
| 951 | 2011.08.18 02:50 | buy | 312 | 0.20 | 1.4410 | 0.0000 | 0.0000 | ||
| 952 | 2011.08.18 02:50 | modify | 312 | 0.20 | 1.4410 | 1.4340 | 1.4460 | ||
| 953 | 2011.08.18 02:53 | buy | 313 | 0.40 | 1.4408 | 0.0000 | 0.0000 | ||
| 954 | 2011.08.18 02:53 | modify | 313 | 0.40 | 1.4408 | 1.4338 | 1.4458 | ||
| 955 | 2011.08.18 02:54 | buy | 314 | 0.80 | 1.4406 | 0.0000 | 0.0000 | ||
| 956 | 2011.08.18 02:54 | modify | 314 | 0.80 | 1.4406 | 1.4336 | 1.4456 | ||
| 957 | 2011.08.18 08:00 | close | 314 | 0.80 | 1.44101 | 1.4336 | 1.4456 | 32.80 | 8002.49 |
| 958 | 2011.08.18 08:00 | close | 313 | 0.40 | 1.44101 | 1.4338 | 1.4458 | 8.40 | 8010.89 |
| 959 | 2011.08.18 08:00 | close | 312 | 0.20 | 1.4411 | 1.4340 | 1.4460 | 2.00 | 8012.89 |
| 960 | 2011.08.18 09:30 | close | 311 | 0.10 | 1.4414 | 1.4343 | 1.4463 | 1.20 | 8014.09 |
| 961 | 2011.08.19 07:30 | buy | 315 | 0.10 | 1.43009 | 0.0000 | 0.0000 | ||
| 962 | 2011.08.19 07:30 | modify | 315 | 0.10 | 1.43009 | 1.4231 | 1.4351 | ||
| 963 | 2011.08.19 07:32 | buy | 316 | 0.20 | 1.4298 | 0.0000 | 0.0000 | ||
| 964 | 2011.08.19 07:32 | modify | 316 | 0.20 | 1.4298 | 1.4228 | 1.4348 | ||
| 965 | 2011.08.19 07:33 | buy | 317 | 0.40 | 1.4296 | 0.0000 | 0.0000 | ||
| 966 | 2011.08.19 07:33 | modify | 317 | 0.40 | 1.4296 | 1.4226 | 1.4346 | ||
| 967 | 2011.08.19 07:34 | buy | 318 | 0.80 | 1.4294 | 0.0000 | 0.0000 | ||
| 968 | 2011.08.19 07:34 | modify | 318 | 0.80 | 1.4294 | 1.4224 | 1.4344 | ||
| 969 | 2011.08.19 07:35 | buy | 319 | 1.60 | 1.4290 | 0.0000 | 0.0000 | ||
| 970 | 2011.08.19 07:35 | modify | 319 | 1.60 | 1.4290 | 1.4220 | 1.4340 | ||
| 971 | 2011.08.19 07:42 | buy | 320 | 1.18 | 1.4288 | 0.0000 | 0.0000 | ||
| 972 | 2011.08.19 07:42 | modify | 320 | 1.18 | 1.4288 | 1.4218 | 1.4338 | ||
| 973 | 2011.08.19 08:30 | close | 320 | 1.18 | 1.43036 | 1.4218 | 1.4338 | 184.08 | 8198.17 |
| 974 | 2011.08.19 08:30 | close | 319 | 1.60 | 1.4305 | 1.4220 | 1.4340 | 240.00 | 8438.17 |
| 975 | 2011.08.19 08:32 | close | 318 | 0.80 | 1.4308 | 1.4224 | 1.4344 | 112.00 | 8550.17 |
| 976 | 2011.08.19 08:32 | close | 317 | 0.40 | 1.4310 | 1.4226 | 1.4346 | 56.00 | 8606.17 |
| 977 | 2011.08.19 08:48 | close | 316 | 0.20 | 1.4312 | 1.4228 | 1.4348 | 28.00 | 8634.17 |
| 978 | 2011.08.19 08:48 | close | 315 | 0.10 | 1.4315 | 1.4231 | 1.4351 | 14.10 | 8648.27 |
| 979 | 2011.08.22 22:45 | buy | 321 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
| 980 | 2011.08.22 22:45 | modify | 321 | 0.10 | 1.4359 | 1.4289 | 1.4409 | ||
| 981 | 2011.08.23 01:45 | close | 321 | 0.10 | 1.43634 | 1.4289 | 1.4409 | 4.19 | 8652.47 |
| 982 | 2011.08.25 03:30 | buy | 322 | 0.10 | 1.43978 | 0.0000 | 0.0000 | ||
| 983 | 2011.08.25 03:30 | modify | 322 | 0.10 | 1.43978 | 1.4328 | 1.4448 | ||
| 984 | 2011.08.25 03:35 | buy | 323 | 0.20 | 1.4395 | 0.0000 | 0.0000 | ||
| 985 | 2011.08.25 03:35 | modify | 323 | 0.20 | 1.4395 | 1.4325 | 1.4445 | ||
| 986 | 2011.08.25 03:39 | buy | 324 | 0.40 | 1.4393 | 0.0000 | 0.0000 | ||
| 987 | 2011.08.25 03:39 | modify | 324 | 0.40 | 1.4393 | 1.4323 | 1.4443 | ||
| 988 | 2011.08.25 04:30 | close | 324 | 0.40 | 1.44061 | 1.4323 | 1.4443 | 52.40 | 8704.87 |
| 989 | 2011.08.25 04:30 | close | 323 | 0.20 | 1.44061 | 1.4325 | 1.4445 | 22.20 | 8727.07 |
| 990 | 2011.08.25 04:30 | close | 322 | 0.10 | 1.44061 | 1.4328 | 1.4448 | 8.30 | 8735.37 |
| 991 | 2011.08.25 12:00 | buy | 325 | 0.10 | 1.44153 | 0.0000 | 0.0000 | ||
| 992 | 2011.08.25 12:00 | modify | 325 | 0.10 | 1.44153 | 1.4345 | 1.4465 | ||
| 993 | 2011.08.25 12:01 | buy | 326 | 0.20 | 1.4413 | 0.0000 | 0.0000 | ||
| 994 | 2011.08.25 12:01 | modify | 326 | 0.20 | 1.4413 | 1.4343 | 1.4463 | ||
| 995 | 2011.08.25 12:09 | close | 326 | 0.20 | 1.44273 | 1.4343 | 1.4463 | 28.60 | 8763.97 |
| 996 | 2011.08.25 12:24 | close | 325 | 0.10 | 1.4430 | 1.4345 | 1.4465 | 14.70 | 8778.67 |
| 997 | 2011.08.29 02:00 | buy | 327 | 0.10 | 1.44821 | 0.0000 | 0.0000 | ||
| 998 | 2011.08.29 02:00 | modify | 327 | 0.10 | 1.44821 | 1.4412 | 1.4532 | ||
| 999 | 2011.08.29 02:01 | buy | 328 | 0.20 | 1.4480 | 0.0000 | 0.0000 | ||
| 1000 | 2011.08.29 02:01 | modify | 328 | 0.20 | 1.4480 | 1.4410 | 1.4530 | ||
| 1001 | 2011.08.29 04:45 | close | 328 | 0.20 | 1.44879 | 1.4410 | 1.4530 | 15.80 | 8794.47 |
| 1002 | 2011.08.29 04:45 | close | 327 | 0.10 | 1.44879 | 1.4412 | 1.4532 | 5.80 | 8800.27 |
| 1003 | 2011.08.29 10:15 | buy | 329 | 0.10 | 1.45212 | 0.0000 | 0.0000 | ||
| 1004 | 2011.08.29 10:15 | modify | 329 | 0.10 | 1.45212 | 1.4451 | 1.4571 | ||
| 1005 | 2011.08.29 14:15 | buy | 330 | 0.20 | 1.4488 | 0.0000 | 0.0000 | ||
| 1006 | 2011.08.29 14:15 | modify | 330 | 0.20 | 1.4488 | 1.4418 | 1.4538 | ||
| 1007 | 2011.08.29 14:38 | close | 330 | 0.20 | 1.45106 | 1.4418 | 1.4538 | 45.20 | 8845.47 |
| 1008 | 2011.08.29 14:46 | close | 329 | 0.10 | 1.4523 | 1.4451 | 1.4571 | 1.80 | 8847.27 |
| 1009 | 2011.08.30 14:30 | sell | 331 | 0.10 | 1.44337 | 0.0000 | 0.0000 | ||
| 1010 | 2011.08.30 14:30 | modify | 331 | 0.10 | 1.44337 | 1.4504 | 1.4384 | ||
| 1011 | 2011.08.30 15:04 | modify | 331 | 0.10 | 1.44337 | 1.4429 | 1.4384 | ||
| 1012 | 2011.08.30 15:06 | close | 331 | 0.10 | 1.44188 | 1.4429 | 1.4384 | 14.90 | 8862.17 |
| 1013 | 2011.08.31 19:30 | buy | 332 | 0.10 | 1.43714 | 0.0000 | 0.0000 | ||
| 1014 | 2011.08.31 19:30 | modify | 332 | 0.10 | 1.43714 | 1.4301 | 1.4421 | ||
| 1015 | 2011.08.31 19:37 | buy | 333 | 0.20 | 1.4369 | 0.0000 | 0.0000 | ||
| 1016 | 2011.08.31 19:37 | modify | 333 | 0.20 | 1.4369 | 1.4299 | 1.4419 | ||
| 1017 | 2011.08.31 19:38 | buy | 334 | 0.40 | 1.4363 | 0.0000 | 0.0000 | ||
| 1018 | 2011.08.31 19:38 | modify | 334 | 0.40 | 1.4363 | 1.4293 | 1.4413 | ||
| 1019 | 2011.08.31 20:01 | close | 334 | 0.40 | 1.43803 | 1.4293 | 1.4413 | 69.20 | 8931.37 |
| 1020 | 2011.08.31 22:45 | close | 333 | 0.20 | 1.43764 | 1.4299 | 1.4419 | 14.80 | 8946.17 |
| 1021 | 2011.08.31 22:45 | close | 332 | 0.10 | 1.43764 | 1.4301 | 1.4421 | 5.00 | 8951.17 |
| 1022 | 2011.09.01 14:00 | sell | 335 | 0.10 | 1.4301 | 0.0000 | 0.0000 | ||
| 1023 | 2011.09.01 14:00 | modify | 335 | 0.10 | 1.4301 | 1.4371 | 1.4251 | ||
| 1024 | 2011.09.01 14:54 | close | 335 | 0.10 | 1.4286 | 1.4371 | 1.4251 | 15.00 | 8966.17 |
| 1025 | 2011.09.07 00:15 | sell | 336 | 0.10 | 1.40078 | 0.0000 | 0.0000 | ||
| 1026 | 2011.09.07 00:15 | modify | 336 | 0.10 | 1.40078 | 1.4078 | 1.3958 | ||
| 1027 | 2011.09.07 07:27 | s/l | 336 | 0.10 | 1.4078 | 1.4078 | 1.3958 | -70.20 | 8895.97 |
| 1028 | 2011.09.07 11:15 | buy | 337 | 0.10 | 1.40465 | 0.0000 | 0.0000 | ||
| 1029 | 2011.09.07 11:15 | modify | 337 | 0.10 | 1.40465 | 1.3977 | 1.4097 | ||
| 1030 | 2011.09.07 11:16 | buy | 338 | 0.20 | 1.4040 | 0.0000 | 0.0000 | ||
| 1031 | 2011.09.07 11:16 | modify | 338 | 0.20 | 1.4040 | 1.3970 | 1.4090 | ||
| 1032 | 2011.09.07 11:19 | buy | 339 | 0.40 | 1.4038 | 0.0000 | 0.0000 | ||
| 1033 | 2011.09.07 11:19 | modify | 339 | 0.40 | 1.4038 | 1.3968 | 1.4088 | ||
| 1034 | 2011.09.07 11:21 | buy | 340 | 0.80 | 1.4036 | 0.0000 | 0.0000 | ||
| 1035 | 2011.09.07 11:21 | modify | 340 | 0.80 | 1.4036 | 1.3966 | 1.4086 | ||
| 1036 | 2011.09.07 11:22 | buy | 341 | 1.60 | 1.4034 | 0.0000 | 0.0000 | ||
| 1037 | 2011.09.07 11:22 | modify | 341 | 1.60 | 1.4034 | 1.3964 | 1.4084 | ||
| 1038 | 2011.09.07 11:23 | buy | 342 | 1.51 | 1.4028 | 0.0000 | 0.0000 | ||
| 1039 | 2011.09.07 11:23 | modify | 342 | 1.51 | 1.4028 | 1.3958 | 1.4078 | ||
| 1040 | 2011.09.07 11:32 | close | 342 | 1.51 | 1.4050 | 1.3958 | 1.4078 | 332.20 | 9228.17 |
| 1041 | 2011.09.07 11:32 | close | 341 | 1.60 | 1.4050 | 1.3964 | 1.4084 | 256.00 | 9484.17 |
| 1042 | 2011.09.07 11:32 | close | 340 | 0.80 | 1.4050 | 1.3966 | 1.4086 | 112.00 | 9596.17 |
| 1043 | 2011.09.07 11:48 | close | 339 | 0.40 | 1.4052 | 1.3968 | 1.4088 | 56.00 | 9652.17 |
| 1044 | 2011.09.07 11:56 | close | 338 | 0.20 | 1.4060 | 1.3970 | 1.4090 | 40.00 | 9692.17 |
| 1045 | 2011.09.07 12:35 | close | 337 | 0.10 | 1.4061 | 1.3977 | 1.4097 | 14.50 | 9706.67 |
| 1046 | 2011.09.08 11:30 | buy | 343 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
| 1047 | 2011.09.08 11:30 | modify | 343 | 0.10 | 1.4052 | 1.3982 | 1.4102 | ||
| 1048 | 2011.09.08 11:31 | buy | 344 | 0.20 | 1.4046 | 0.0000 | 0.0000 | ||
| 1049 | 2011.09.08 11:31 | modify | 344 | 0.20 | 1.4046 | 1.3976 | 1.4096 | ||
| 1050 | 2011.09.08 11:32 | buy | 345 | 0.40 | 1.4044 | 0.0000 | 0.0000 | ||
| 1051 | 2011.09.08 11:32 | modify | 345 | 0.40 | 1.4044 | 1.3974 | 1.4094 | ||
| 1052 | 2011.09.08 12:12 | close | 345 | 0.40 | 1.4058 | 1.3974 | 1.4094 | 56.00 | 9762.67 |
| 1053 | 2011.09.08 12:18 | close | 344 | 0.20 | 1.4061 | 1.3976 | 1.4096 | 30.00 | 9792.67 |
| 1054 | 2011.09.08 13:47 | s/l | 343 | 0.10 | 1.3982 | 1.3982 | 1.4102 | -70.00 | 9722.67 |
| 1055 | 2011.09.09 00:00 | sell | 346 | 0.10 | 1.39015 | 0.0000 | 0.0000 | ||
| 1056 | 2011.09.09 00:00 | modify | 346 | 0.10 | 1.39015 | 1.3972 | 1.3852 | ||
| 1057 | 2011.09.09 00:03 | sell | 347 | 0.20 | 1.3904 | 0.0000 | 0.0000 | ||
| 1058 | 2011.09.09 00:03 | modify | 347 | 0.20 | 1.3904 | 1.3974 | 1.3854 | ||
| 1059 | 2011.09.09 00:09 | sell | 348 | 0.40 | 1.3906 | 0.0000 | 0.0000 | ||
| 1060 | 2011.09.09 00:09 | modify | 348 | 0.40 | 1.3906 | 1.3976 | 1.3856 | ||
| 1061 | 2011.09.09 00:10 | sell | 349 | 0.80 | 1.3908 | 0.0000 | 0.0000 | ||
| 1062 | 2011.09.09 00:10 | modify | 349 | 0.80 | 1.3908 | 1.3978 | 1.3858 | ||
| 1063 | 2011.09.09 00:14 | sell | 350 | 1.60 | 1.3910 | 0.0000 | 0.0000 | ||
| 1064 | 2011.09.09 00:14 | modify | 350 | 1.60 | 1.3910 | 1.3980 | 1.3860 | ||
| 1065 | 2011.09.09 00:27 | close | 350 | 1.60 | 1.38905 | 1.3980 | 1.3860 | 312.00 | 10034.67 |
| 1066 | 2011.09.09 00:27 | close | 349 | 0.80 | 1.38905 | 1.3978 | 1.3858 | 140.00 | 10174.67 |
| 1067 | 2011.09.09 00:27 | close | 348 | 0.40 | 1.38905 | 1.3976 | 1.3856 | 62.00 | 10236.67 |
| 1068 | 2011.09.09 00:28 | close | 347 | 0.20 | 1.3890 | 1.3974 | 1.3854 | 28.00 | 10264.67 |
| 1069 | 2011.09.09 01:00 | close | 346 | 0.10 | 1.3891 | 1.3972 | 1.3852 | 10.50 | 10275.17 |
| 1070 | 2011.09.09 01:30 | sell | 351 | 0.10 | 1.39245 | 0.0000 | 0.0000 | ||
| 1071 | 2011.09.09 01:30 | modify | 351 | 0.10 | 1.39245 | 1.3995 | 1.3875 | ||
| 1072 | 2011.09.09 02:15 | sell | 352 | 0.20 | 1.3927 | 0.0000 | 0.0000 | ||
| 1073 | 2011.09.09 02:15 | modify | 352 | 0.20 | 1.3927 | 1.3997 | 1.3877 | ||
| 1074 | 2011.09.09 05:14 | close | 352 | 0.20 | 1.39124 | 1.3997 | 1.3877 | 29.20 | 10304.37 |
| 1075 | 2011.09.09 05:15 | close | 351 | 0.10 | 1.39152 | 1.3995 | 1.3875 | 9.30 | 10313.67 |
| 1076 | 2011.09.09 13:30 | sell | 353 | 0.10 | 1.38377 | 0.0000 | 0.0000 | ||
| 1077 | 2011.09.09 13:30 | modify | 353 | 0.10 | 1.38377 | 1.3908 | 1.3788 | ||
| 1078 | 2011.09.09 13:56 | modify | 353 | 0.10 | 1.38377 | 1.3833 | 1.3788 | ||
| 1079 | 2011.09.09 13:59 | close | 353 | 0.10 | 1.38048 | 1.3833 | 1.3788 | 32.90 | 10346.57 |
| 1080 | 2011.09.09 21:45 | buy | 354 | 0.10 | 1.36521 | 0.0000 | 0.0000 | ||
| 1081 | 2011.09.09 21:45 | modify | 354 | 0.10 | 1.36521 | 1.3582 | 1.3702 | ||
| 1082 | 2011.09.09 21:48 | buy | 355 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
| 1083 | 2011.09.09 21:48 | modify | 355 | 0.20 | 1.3650 | 1.3580 | 1.3700 | ||
| 1084 | 2011.09.09 21:51 | buy | 356 | 0.40 | 1.3648 | 0.0000 | 0.0000 | ||
| 1085 | 2011.09.09 21:51 | modify | 356 | 0.40 | 1.3648 | 1.3578 | 1.3698 | ||
| 1086 | 2011.09.12 00:00 | s/l | 354 | 0.10 | 1.3582 | 1.3582 | 1.3702 | -70.31 | 10276.26 |
| 1087 | 2011.09.12 00:00 | s/l | 355 | 0.20 | 1.3580 | 1.3580 | 1.3700 | -140.41 | 10135.85 |
| 1088 | 2011.09.12 00:00 | s/l | 356 | 0.40 | 1.3578 | 1.3578 | 1.3698 | -280.82 | 9855.03 |
| 1089 | 2011.09.12 00:30 | buy | 357 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
| 1090 | 2011.09.12 00:30 | modify | 357 | 0.10 | 1.3585 | 1.3515 | 1.3635 | ||
| 1091 | 2011.09.12 01:02 | modify | 357 | 0.10 | 1.3585 | 1.3590 | 1.3635 | ||
| 1092 | 2011.09.12 01:05 | close | 357 | 0.10 | 1.36158 | 1.3590 | 1.3635 | 30.80 | 9885.83 |
| 1093 | 2011.09.12 10:45 | sell | 358 | 0.10 | 1.36226 | 0.0000 | 0.0000 | ||
| 1094 | 2011.09.12 10:45 | modify | 358 | 0.10 | 1.36226 | 1.3693 | 1.3573 | ||
| 1095 | 2011.09.12 10:52 | close | 358 | 0.10 | 1.36009 | 1.3693 | 1.3573 | 21.70 | 9907.53 |
| 1096 | 2011.09.13 01:30 | buy | 359 | 0.10 | 1.36473 | 0.0000 | 0.0000 | ||
| 1097 | 2011.09.13 01:30 | modify | 359 | 0.10 | 1.36473 | 1.3577 | 1.3697 | ||
| 1098 | 2011.09.13 01:34 | buy | 360 | 0.20 | 1.3645 | 0.0000 | 0.0000 | ||
| 1099 | 2011.09.13 01:34 | modify | 360 | 0.20 | 1.3645 | 1.3575 | 1.3695 | ||
| 1100 | 2011.09.13 03:30 | close | 360 | 0.20 | 1.36609 | 1.3575 | 1.3695 | 31.80 | 9939.33 |
| 1101 | 2011.09.13 03:30 | close | 359 | 0.10 | 1.36609 | 1.3577 | 1.3697 | 13.60 | 9952.93 |
| 1102 | 2011.09.15 15:00 | buy | 361 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
| 1103 | 2011.09.15 15:00 | modify | 361 | 0.10 | 1.3774 | 1.3704 | 1.3824 | ||
| 1104 | 2011.09.15 15:00 | close | 361 | 0.10 | 1.3788 | 1.3704 | 1.3824 | 14.00 | 9966.93 |
| 1105 | 2011.09.15 23:00 | buy | 362 | 0.10 | 1.38775 | 0.0000 | 0.0000 | ||
| 1106 | 2011.09.15 23:00 | modify | 362 | 0.10 | 1.38775 | 1.3808 | 1.3928 | ||
| 1107 | 2011.09.15 23:02 | buy | 363 | 0.20 | 1.3875 | 0.0000 | 0.0000 | ||
| 1108 | 2011.09.15 23:02 | modify | 363 | 0.20 | 1.3875 | 1.3805 | 1.3925 | ||
| 1109 | 2011.09.15 23:39 | close | 363 | 0.20 | 1.3889 | 1.3805 | 1.3925 | 28.00 | 9994.93 |
| 1110 | 2011.09.16 01:00 | buy | 364 | 0.20 | 1.3868 | 0.0000 | 0.0000 | ||
| 1111 | 2011.09.16 01:00 | modify | 364 | 0.20 | 1.3868 | 1.3798 | 1.3918 | ||
| 1112 | 2011.09.16 01:02 | buy | 365 | 0.40 | 1.3866 | 0.0000 | 0.0000 | ||
| 1113 | 2011.09.16 01:02 | modify | 365 | 0.40 | 1.3866 | 1.3796 | 1.3916 | ||
| 1114 | 2011.09.16 02:00 | close | 365 | 0.40 | 1.3881 | 1.3796 | 1.3916 | 60.00 | 10054.93 |
| 1115 | 2011.09.16 07:18 | close | 364 | 0.20 | 1.3869 | 1.3798 | 1.3918 | 2.00 | 10056.93 |
| 1116 | 2011.09.16 09:07 | s/l | 362 | 0.10 | 1.3808 | 1.3808 | 1.3928 | -69.71 | 9987.22 |
| 1117 | 2011.09.19 00:30 | buy | 366 | 0.10 | 1.37038 | 0.0000 | 0.0000 | ||
| 1118 | 2011.09.19 00:30 | modify | 366 | 0.10 | 1.37038 | 1.3634 | 1.3754 | ||
| 1119 | 2011.09.19 09:35 | close | 366 | 0.10 | 1.3705 | 1.3634 | 1.3754 | 1.20 | 9988.42 |
| 1120 | 2011.09.19 15:00 | buy | 367 | 0.10 | 1.36357 | 0.0000 | 0.0000 | ||
| 1121 | 2011.09.19 15:00 | modify | 367 | 0.10 | 1.36357 | 1.3566 | 1.3686 | ||
| 1122 | 2011.09.19 17:30 | close | 367 | 0.10 | 1.36409 | 1.3566 | 1.3686 | 5.20 | 9993.62 |
| 1123 | 2011.09.20 00:00 | buy | 368 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
| 1124 | 2011.09.20 00:00 | modify | 368 | 0.10 | 1.3677 | 1.3607 | 1.3727 | ||
| 1125 | 2011.09.20 00:25 | s/l | 368 | 0.10 | 1.3607 | 1.3607 | 1.3727 | -70.00 | 9923.62 |
| 1126 | 2011.09.22 07:45 | sell | 369 | 0.10 | 1.35627 | 0.0000 | 0.0000 | ||
| 1127 | 2011.09.22 07:45 | modify | 369 | 0.10 | 1.35627 | 1.3633 | 1.3513 | ||
| 1128 | 2011.09.22 07:46 | sell | 370 | 0.20 | 1.3569 | 0.0000 | 0.0000 | ||
| 1129 | 2011.09.22 07:46 | modify | 370 | 0.20 | 1.3569 | 1.3639 | 1.3519 | ||
| 1130 | 2011.09.22 08:10 | modify | 370 | 0.20 | 1.3569 | 1.3564 | 1.3519 | ||
| 1131 | 2011.09.22 08:12 | close | 370 | 0.20 | 1.35455 | 1.3564 | 1.3519 | 47.00 | 9970.62 |
| 1132 | 2011.09.22 08:12 | close | 369 | 0.10 | 1.35455 | 1.3633 | 1.3513 | 17.20 | 9987.82 |
| 1133 | 2011.09.22 13:00 | buy | 371 | 0.10 | 1.34332 | 0.0000 | 0.0000 | ||
| 1134 | 2011.09.22 13:00 | modify | 371 | 0.10 | 1.34332 | 1.3363 | 1.3483 | ||
| 1135 | 2011.09.22 13:02 | buy | 372 | 0.20 | 1.3431 | 0.0000 | 0.0000 | ||
| 1136 | 2011.09.22 13:02 | modify | 372 | 0.20 | 1.3431 | 1.3361 | 1.3481 | ||
| 1137 | 2011.09.22 13:03 | buy | 373 | 0.40 | 1.3429 | 0.0000 | 0.0000 | ||
| 1138 | 2011.09.22 13:03 | modify | 373 | 0.40 | 1.3429 | 1.3359 | 1.3479 | ||
| 1139 | 2011.09.22 13:28 | close | 373 | 0.40 | 1.34455 | 1.3359 | 1.3479 | 66.00 | 10053.82 |
| 1140 | 2011.09.22 13:28 | close | 372 | 0.20 | 1.34455 | 1.3361 | 1.3481 | 29.00 | 10082.82 |
| 1141 | 2011.09.22 13:28 | close | 371 | 0.10 | 1.3448 | 1.3363 | 1.3483 | 14.80 | 10097.62 |
| 1142 | 2011.09.22 18:45 | sell | 374 | 0.10 | 1.34872 | 0.0000 | 0.0000 | ||
| 1143 | 2011.09.22 18:45 | modify | 374 | 0.10 | 1.34872 | 1.3557 | 1.3437 | ||
| 1144 | 2011.09.22 18:52 | sell | 375 | 0.20 | 1.3490 | 0.0000 | 0.0000 | ||
| 1145 | 2011.09.22 18:52 | modify | 375 | 0.20 | 1.3490 | 1.3560 | 1.3440 | ||
| 1146 | 2011.09.22 18:53 | sell | 376 | 0.40 | 1.3492 | 0.0000 | 0.0000 | ||
| 1147 | 2011.09.22 18:53 | modify | 376 | 0.40 | 1.3492 | 1.3562 | 1.3442 | ||
| 1148 | 2011.09.22 18:55 | sell | 377 | 0.80 | 1.3494 | 0.0000 | 0.0000 | ||
| 1149 | 2011.09.22 18:55 | modify | 377 | 0.80 | 1.3494 | 1.3564 | 1.3444 | ||
| 1150 | 2011.09.22 18:56 | sell | 378 | 1.60 | 1.3496 | 0.0000 | 0.0000 | ||
| 1151 | 2011.09.22 18:56 | modify | 378 | 1.60 | 1.3496 | 1.3566 | 1.3446 | ||
| 1152 | 2011.09.22 18:59 | sell | 379 | 1.60 | 1.3498 | 0.0000 | 0.0000 | ||
| 1153 | 2011.09.22 18:59 | modify | 379 | 1.60 | 1.3498 | 1.3568 | 1.3448 | ||
| 1154 | 2011.09.22 19:07 | close | 379 | 1.60 | 1.34834 | 1.3568 | 1.3448 | 233.60 | 10331.22 |
| 1155 | 2011.09.22 19:07 | close | 378 | 1.60 | 1.34818 | 1.3566 | 1.3446 | 227.20 | 10558.42 |
| 1156 | 2011.09.22 19:23 | close | 377 | 0.80 | 1.3479 | 1.3564 | 1.3444 | 120.00 | 10678.42 |
| 1157 | 2011.09.22 19:23 | close | 376 | 0.40 | 1.3478 | 1.3562 | 1.3442 | 56.00 | 10734.42 |
| 1158 | 2011.09.22 19:33 | close | 375 | 0.20 | 1.3476 | 1.3560 | 1.3440 | 28.00 | 10762.42 |
| 1159 | 2011.09.22 19:40 | close | 374 | 0.10 | 1.34724 | 1.3557 | 1.3437 | 14.80 | 10777.22 |
| 1160 | 2011.09.26 20:15 | buy | 380 | 0.10 | 1.34431 | 0.0000 | 0.0000 | ||
| 1161 | 2011.09.26 20:15 | modify | 380 | 0.10 | 1.34431 | 1.3373 | 1.3493 | ||
| 1162 | 2011.09.26 20:16 | buy | 381 | 0.20 | 1.3440 | 0.0000 | 0.0000 | ||
| 1163 | 2011.09.26 20:16 | modify | 381 | 0.20 | 1.3440 | 1.3370 | 1.3490 | ||
| 1164 | 2011.09.26 20:17 | buy | 382 | 0.40 | 1.3435 | 0.0000 | 0.0000 | ||
| 1165 | 2011.09.26 20:17 | modify | 382 | 0.40 | 1.3435 | 1.3365 | 1.3485 | ||
| 1166 | 2011.09.26 20:21 | buy | 383 | 0.80 | 1.3433 | 0.0000 | 0.0000 | ||
| 1167 | 2011.09.26 20:21 | modify | 383 | 0.80 | 1.3433 | 1.3363 | 1.3483 | ||
| 1168 | 2011.09.26 20:22 | buy | 384 | 1.60 | 1.3430 | 0.0000 | 0.0000 | ||
| 1169 | 2011.09.26 20:22 | modify | 384 | 1.60 | 1.3430 | 1.3360 | 1.3480 | ||
| 1170 | 2011.09.26 20:29 | close | 384 | 1.60 | 1.34461 | 1.3360 | 1.3480 | 257.60 | 11034.82 |
| 1171 | 2011.09.26 20:29 | close | 383 | 0.80 | 1.3447 | 1.3363 | 1.3483 | 112.00 | 11146.82 |
| 1172 | 2011.09.26 20:37 | close | 382 | 0.40 | 1.34493 | 1.3365 | 1.3485 | 57.20 | 11204.02 |
| 1173 | 2011.09.26 20:52 | close | 381 | 0.20 | 1.34581 | 1.3370 | 1.3490 | 36.20 | 11240.22 |
| 1174 | 2011.09.26 20:52 | close | 380 | 0.10 | 1.34581 | 1.3373 | 1.3493 | 15.00 | 11255.22 |
| 1175 | 2011.09.30 16:45 | buy | 385 | 0.10 | 1.34272 | 0.0000 | 0.0000 | ||
| 1176 | 2011.09.30 16:45 | modify | 385 | 0.10 | 1.34272 | 1.3357 | 1.3477 | ||
| 1177 | 2011.09.30 16:48 | buy | 386 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
| 1178 | 2011.09.30 16:48 | modify | 386 | 0.20 | 1.3425 | 1.3355 | 1.3475 | ||
| 1179 | 2011.09.30 16:49 | buy | 387 | 0.40 | 1.3423 | 0.0000 | 0.0000 | ||
| 1180 | 2011.09.30 16:49 | modify | 387 | 0.40 | 1.3423 | 1.3353 | 1.3473 | ||
| 1181 | 2011.09.30 16:59 | buy | 388 | 0.80 | 1.3421 | 0.0000 | 0.0000 | ||
| 1182 | 2011.09.30 16:59 | modify | 388 | 0.80 | 1.3421 | 1.3351 | 1.3471 | ||
| 1183 | 2011.09.30 17:13 | modify | 388 | 0.80 | 1.3421 | 1.3426 | 1.3471 | ||
| 1184 | 2011.09.30 17:15 | close | 388 | 0.80 | 1.3443 | 1.3426 | 1.3471 | 176.00 | 11431.22 |
| 1185 | 2011.09.30 17:15 | close | 387 | 0.40 | 1.3443 | 1.3353 | 1.3473 | 80.00 | 11511.22 |
| 1186 | 2011.09.30 17:15 | close | 386 | 0.20 | 1.3443 | 1.3355 | 1.3475 | 36.00 | 11547.22 |
| 1187 | 2011.09.30 17:15 | close | 385 | 0.10 | 1.3443 | 1.3357 | 1.3477 | 15.80 | 11563.02 |
| 1188 | 2011.10.03 10:00 | sell | 389 | 0.10 | 1.33549 | 0.0000 | 0.0000 | ||
| 1189 | 2011.10.03 10:00 | modify | 389 | 0.10 | 1.33549 | 1.3425 | 1.3305 | ||
| 1190 | 2011.10.03 10:01 | sell | 390 | 0.20 | 1.33621 | 0.0000 | 0.0000 | ||
| 1191 | 2011.10.03 10:01 | modify | 390 | 0.20 | 1.33621 | 1.3432 | 1.3312 | ||
| 1192 | 2011.10.03 10:54 | close | 390 | 0.20 | 1.3347 | 1.3432 | 1.3312 | 30.20 | 11593.22 |
| 1193 | 2011.10.03 11:00 | close | 389 | 0.10 | 1.33296 | 1.3425 | 1.3305 | 25.30 | 11618.52 |
| 1194 | 2011.10.04 03:15 | sell | 391 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
| 1195 | 2011.10.04 03:15 | modify | 391 | 0.10 | 1.3206 | 1.3276 | 1.3156 | ||
| 1196 | 2011.10.04 03:35 | sell | 392 | 0.20 | 1.3209 | 0.0000 | 0.0000 | ||
| 1197 | 2011.10.04 03:35 | modify | 392 | 0.20 | 1.3209 | 1.3279 | 1.3159 | ||
| 1198 | 2011.10.04 03:36 | sell | 393 | 0.40 | 1.3213 | 0.0000 | 0.0000 | ||
| 1199 | 2011.10.04 03:36 | modify | 393 | 0.40 | 1.3213 | 1.3283 | 1.3163 | ||
| 1200 | 2011.10.04 03:37 | sell | 394 | 0.80 | 1.3215 | 0.0000 | 0.0000 | ||
| 1201 | 2011.10.04 03:37 | modify | 394 | 0.80 | 1.3215 | 1.3285 | 1.3165 | ||
| 1202 | 2011.10.04 04:46 | close | 394 | 0.80 | 1.31989 | 1.3285 | 1.3165 | 128.80 | 11747.32 |
| 1203 | 2011.10.04 04:46 | close | 393 | 0.40 | 1.31989 | 1.3283 | 1.3163 | 56.40 | 11803.72 |
| 1204 | 2011.10.04 05:35 | close | 392 | 0.20 | 1.3195 | 1.3279 | 1.3159 | 28.00 | 11831.72 |
| 1205 | 2011.10.04 05:37 | close | 391 | 0.10 | 1.3192 | 1.3276 | 1.3156 | 14.00 | 11845.72 |
| 1206 | 2011.10.06 00:45 | buy | 395 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
| 1207 | 2011.10.06 00:45 | modify | 395 | 0.10 | 1.3339 | 1.3269 | 1.3389 | ||
| 1208 | 2011.10.06 01:31 | close | 395 | 0.10 | 1.3354 | 1.3269 | 1.3389 | 15.00 | 11860.72 |
| 1209 | 2011.10.06 17:30 | sell | 396 | 0.10 | 1.34243 | 0.0000 | 0.0000 | ||
| 1210 | 2011.10.06 17:30 | modify | 396 | 0.10 | 1.34243 | 1.3494 | 1.3374 | ||
| 1211 | 2011.10.06 17:31 | sell | 397 | 0.20 | 1.3427 | 0.0000 | 0.0000 | ||
| 1212 | 2011.10.06 17:31 | modify | 397 | 0.20 | 1.3427 | 1.3497 | 1.3377 | ||
| 1213 | 2011.10.06 17:32 | sell | 398 | 0.40 | 1.3429 | 0.0000 | 0.0000 | ||
| 1214 | 2011.10.06 17:32 | modify | 398 | 0.40 | 1.3429 | 1.3499 | 1.3379 | ||
| 1215 | 2011.10.06 17:50 | close | 398 | 0.40 | 1.34129 | 1.3499 | 1.3379 | 64.40 | 11925.12 |
| 1216 | 2011.10.06 17:50 | close | 397 | 0.20 | 1.34129 | 1.3497 | 1.3377 | 28.20 | 11953.32 |
| 1217 | 2011.10.06 17:56 | close | 396 | 0.10 | 1.3410 | 1.3494 | 1.3374 | 14.30 | 11967.62 |
| 1218 | 2011.10.10 21:15 | buy | 399 | 0.10 | 1.36386 | 0.0000 | 0.0000 | ||
| 1219 | 2011.10.10 21:15 | modify | 399 | 0.10 | 1.36386 | 1.3569 | 1.3689 | ||
| 1220 | 2011.10.10 21:23 | buy | 400 | 0.20 | 1.3636 | 0.0000 | 0.0000 | ||
| 1221 | 2011.10.10 21:23 | modify | 400 | 0.20 | 1.3636 | 1.3566 | 1.3686 | ||
| 1222 | 2011.10.10 21:24 | buy | 401 | 0.40 | 1.3633 | 0.0000 | 0.0000 | ||
| 1223 | 2011.10.10 21:24 | modify | 401 | 0.40 | 1.3633 | 1.3563 | 1.3683 | ||
| 1224 | 2011.10.10 21:50 | close | 401 | 0.40 | 1.3647 | 1.3563 | 1.3683 | 56.00 | 12023.62 |
| 1225 | 2011.10.10 21:58 | close | 400 | 0.20 | 1.3650 | 1.3566 | 1.3686 | 28.00 | 12051.62 |
| 1226 | 2011.10.10 22:04 | close | 399 | 0.10 | 1.36535 | 1.3569 | 1.3689 | 14.90 | 12066.52 |
| 1227 | 2011.10.11 10:45 | buy | 402 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
| 1228 | 2011.10.11 10:45 | modify | 402 | 0.10 | 1.3614 | 1.3544 | 1.3664 | ||
| 1229 | 2011.10.11 10:46 | buy | 403 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
| 1230 | 2011.10.11 10:46 | modify | 403 | 0.20 | 1.3611 | 1.3541 | 1.3661 | ||
| 1231 | 2011.10.11 10:47 | buy | 404 | 0.40 | 1.3609 | 0.0000 | 0.0000 | ||
| 1232 | 2011.10.11 10:47 | modify | 404 | 0.40 | 1.3609 | 1.3539 | 1.3659 | ||
| 1233 | 2011.10.11 10:48 | buy | 405 | 0.80 | 1.3607 | 0.0000 | 0.0000 | ||
| 1234 | 2011.10.11 10:48 | modify | 405 | 0.80 | 1.3607 | 1.3537 | 1.3657 | ||
| 1235 | 2011.10.11 10:51 | buy | 406 | 1.60 | 1.3605 | 0.0000 | 0.0000 | ||
| 1236 | 2011.10.11 10:51 | modify | 406 | 1.60 | 1.3605 | 1.3535 | 1.3655 | ||
| 1237 | 2011.10.11 10:52 | buy | 407 | 2.79 | 1.3601 | 0.0000 | 0.0000 | ||
| 1238 | 2011.10.11 10:52 | modify | 407 | 2.79 | 1.3601 | 1.3531 | 1.3651 | ||
| 1239 | 2011.10.11 10:53 | buy | 408 | 1.25 | 1.3595 | 0.0000 | 0.0000 | ||
| 1240 | 2011.10.11 10:53 | modify | 408 | 1.25 | 1.3595 | 1.3525 | 1.3645 | ||
| 1241 | 2011.10.11 10:59 | buy | 409 | 0.56 | 1.3593 | 0.0000 | 0.0000 | ||
| 1242 | 2011.10.11 10:59 | modify | 409 | 0.56 | 1.3593 | 1.3523 | 1.3643 | ||
| 1243 | 2011.10.11 11:42 | close | 409 | 0.56 | 1.3607 | 1.3523 | 1.3643 | 78.40 | 12144.92 |
| 1244 | 2011.10.11 11:42 | close | 408 | 1.25 | 1.3609 | 1.3525 | 1.3645 | 175.00 | 12319.92 |
| 1245 | 2011.10.11 13:25 | close | 407 | 2.79 | 1.36166 | 1.3531 | 1.3651 | 435.24 | 12755.16 |
| 1246 | 2011.10.11 16:30 | close | 406 | 1.60 | 1.36068 | 1.3535 | 1.3655 | 28.80 | 12783.96 |
| 1247 | 2011.10.11 16:31 | close | 405 | 0.80 | 1.3608 | 1.3537 | 1.3657 | 8.00 | 12791.96 |
| 1248 | 2011.10.11 16:31 | close | 404 | 0.40 | 1.3610 | 1.3539 | 1.3659 | 4.00 | 12795.96 |
| 1249 | 2011.10.11 16:32 | close | 403 | 0.20 | 1.3612 | 1.3541 | 1.3661 | 2.00 | 12797.96 |
| 1250 | 2011.10.11 16:43 | close | 402 | 0.10 | 1.3615 | 1.3544 | 1.3664 | 1.00 | 12798.96 |
| 1251 | 2011.10.12 14:00 | buy | 410 | 0.10 | 1.37613 | 0.0000 | 0.0000 | ||
| 1252 | 2011.10.12 14:00 | modify | 410 | 0.10 | 1.37613 | 1.3691 | 1.3811 | ||
| 1253 | 2011.10.12 14:35 | close | 410 | 0.10 | 1.3776 | 1.3691 | 1.3811 | 14.70 | 12813.66 |
| 1254 | 2011.10.12 21:00 | buy | 411 | 0.10 | 1.37902 | 0.0000 | 0.0000 | ||
| 1255 | 2011.10.12 21:00 | modify | 411 | 0.10 | 1.37902 | 1.3720 | 1.3840 | ||
| 1256 | 2011.10.12 22:15 | buy | 412 | 0.20 | 1.3788 | 0.0000 | 0.0000 | ||
| 1257 | 2011.10.12 22:15 | modify | 412 | 0.20 | 1.3788 | 1.3718 | 1.3838 | ||
| 1258 | 2011.10.12 22:19 | buy | 413 | 0.40 | 1.3786 | 0.0000 | 0.0000 | ||
| 1259 | 2011.10.12 22:19 | modify | 413 | 0.40 | 1.3786 | 1.3716 | 1.3836 | ||
| 1260 | 2011.10.12 22:20 | buy | 414 | 0.80 | 1.3783 | 0.0000 | 0.0000 | ||
| 1261 | 2011.10.12 22:20 | modify | 414 | 0.80 | 1.3783 | 1.3713 | 1.3833 | ||
| 1262 | 2011.10.13 00:00 | buy | 415 | 1.60 | 1.3778 | 0.0000 | 0.0000 | ||
| 1263 | 2011.10.13 00:00 | modify | 415 | 1.60 | 1.3778 | 1.3708 | 1.3828 | ||
| 1264 | 2011.10.13 02:45 | close | 415 | 1.60 | 1.37845 | 1.3708 | 1.3828 | 104.00 | 12917.66 |
| 1265 | 2011.10.13 02:45 | close | 414 | 0.80 | 1.37845 | 1.3713 | 1.3833 | 7.06 | 12924.72 |
| 1266 | 2011.10.13 02:46 | close | 413 | 0.40 | 1.3788 | 1.3716 | 1.3836 | 5.53 | 12930.24 |
| 1267 | 2011.10.13 02:46 | close | 412 | 0.20 | 1.3789 | 1.3718 | 1.3838 | 0.76 | 12931.01 |
| 1268 | 2011.10.13 02:46 | close | 411 | 0.10 | 1.3792 | 1.3720 | 1.3840 | 1.18 | 12932.19 |
| 1269 | 2011.10.14 01:30 | buy | 416 | 0.10 | 1.37399 | 0.0000 | 0.0000 | ||
| 1270 | 2011.10.14 01:30 | modify | 416 | 0.10 | 1.37399 | 1.3670 | 1.3790 | ||
| 1271 | 2011.10.14 01:43 | buy | 417 | 0.20 | 1.3737 | 0.0000 | 0.0000 | ||
| 1272 | 2011.10.14 01:43 | modify | 417 | 0.20 | 1.3737 | 1.3667 | 1.3787 | ||
| 1273 | 2011.10.14 01:59 | close | 417 | 0.20 | 1.3751 | 1.3667 | 1.3787 | 28.00 | 12960.19 |
| 1274 | 2011.10.14 02:02 | close | 416 | 0.10 | 1.37568 | 1.3670 | 1.3790 | 16.90 | 12977.09 |
| 1275 | 2011.10.17 01:30 | buy | 418 | 0.10 | 1.38759 | 0.0000 | 0.0000 | ||
| 1276 | 2011.10.17 01:30 | modify | 418 | 0.10 | 1.38759 | 1.3806 | 1.3926 | ||
| 1277 | 2011.10.17 01:37 | buy | 419 | 0.20 | 1.3873 | 0.0000 | 0.0000 | ||
| 1278 | 2011.10.17 01:37 | modify | 419 | 0.20 | 1.3873 | 1.3803 | 1.3923 | ||
| 1279 | 2011.10.17 01:38 | buy | 420 | 0.40 | 1.3871 | 0.0000 | 0.0000 | ||
| 1280 | 2011.10.17 01:38 | modify | 420 | 0.40 | 1.3871 | 1.3801 | 1.3921 | ||
| 1281 | 2011.10.17 01:41 | buy | 421 | 0.80 | 1.3869 | 0.0000 | 0.0000 | ||
| 1282 | 2011.10.17 01:41 | modify | 421 | 0.80 | 1.3869 | 1.3799 | 1.3919 | ||
| 1283 | 2011.10.17 08:17 | close | 421 | 0.80 | 1.3870 | 1.3799 | 1.3919 | 8.00 | 12985.09 |
| 1284 | 2011.10.17 08:40 | close | 420 | 0.40 | 1.3872 | 1.3801 | 1.3921 | 4.00 | 12989.09 |
| 1285 | 2011.10.17 08:40 | close | 419 | 0.20 | 1.3874 | 1.3803 | 1.3923 | 2.00 | 12991.09 |
| 1286 | 2011.10.17 08:43 | close | 418 | 0.10 | 1.3877 | 1.3806 | 1.3926 | 1.10 | 12992.19 |
| 1287 | 2011.10.17 18:45 | sell | 422 | 0.10 | 1.37815 | 0.0000 | 0.0000 | ||
| 1288 | 2011.10.17 18:45 | modify | 422 | 0.10 | 1.37815 | 1.3852 | 1.3732 | ||
| 1289 | 2011.10.17 19:04 | close | 422 | 0.10 | 1.37673 | 1.3852 | 1.3732 | 14.20 | 13006.39 |
| 1290 | 2011.10.18 02:15 | sell | 423 | 0.10 | 1.37547 | 0.0000 | 0.0000 | ||
| 1291 | 2011.10.18 02:15 | modify | 423 | 0.10 | 1.37547 | 1.3825 | 1.3705 | ||
| 1292 | 2011.10.18 02:17 | sell | 424 | 0.20 | 1.3757 | 0.0000 | 0.0000 | ||
| 1293 | 2011.10.18 02:17 | modify | 424 | 0.20 | 1.3757 | 1.3827 | 1.3707 | ||
| 1294 | 2011.10.18 02:24 | sell | 425 | 0.40 | 1.3759 | 0.0000 | 0.0000 | ||
| 1295 | 2011.10.18 02:24 | modify | 425 | 0.40 | 1.3759 | 1.3829 | 1.3709 | ||
| 1296 | 2011.10.18 02:26 | sell | 426 | 0.80 | 1.3761 | 0.0000 | 0.0000 | ||
| 1297 | 2011.10.18 02:26 | modify | 426 | 0.80 | 1.3761 | 1.3831 | 1.3711 | ||
| 1298 | 2011.10.18 02:27 | sell | 427 | 1.60 | 1.3764 | 0.0000 | 0.0000 | ||
| 1299 | 2011.10.18 02:27 | modify | 427 | 1.60 | 1.3764 | 1.3834 | 1.3714 | ||
| 1300 | 2011.10.18 02:28 | sell | 428 | 1.60 | 1.3766 | 0.0000 | 0.0000 | ||
| 1301 | 2011.10.18 02:28 | modify | 428 | 1.60 | 1.3766 | 1.3836 | 1.3716 | ||
| 1302 | 2011.10.18 02:29 | sell | 429 | 1.60 | 1.3768 | 0.0000 | 0.0000 | ||
| 1303 | 2011.10.18 02:29 | modify | 429 | 1.60 | 1.3768 | 1.3838 | 1.3718 | ||
| 1304 | 2011.10.18 04:29 | close | 429 | 1.60 | 1.37506 | 1.3838 | 1.3718 | 278.40 | 13284.79 |
| 1305 | 2011.10.18 04:29 | close | 428 | 1.60 | 1.37506 | 1.3836 | 1.3716 | 246.40 | 13531.19 |
| 1306 | 2011.10.18 04:29 | close | 427 | 1.60 | 1.3750 | 1.3834 | 1.3714 | 224.00 | 13755.19 |
| 1307 | 2011.10.18 04:30 | close | 426 | 0.80 | 1.3751 | 1.3831 | 1.3711 | 80.00 | 13835.19 |
| 1308 | 2011.10.18 04:30 | close | 425 | 0.40 | 1.3751 | 1.3829 | 1.3709 | 32.00 | 13867.19 |
| 1309 | 2011.10.18 04:30 | close | 424 | 0.20 | 1.3751 | 1.3827 | 1.3707 | 12.00 | 13879.19 |
| 1310 | 2011.10.18 04:30 | close | 423 | 0.10 | 1.3751 | 1.3825 | 1.3705 | 3.70 | 13882.89 |
| 1311 | 2011.10.19 00:30 | buy | 430 | 0.10 | 1.37359 | 0.0000 | 0.0000 | ||
| 1312 | 2011.10.19 00:30 | modify | 430 | 0.10 | 1.37359 | 1.3666 | 1.3786 | ||
| 1313 | 2011.10.19 02:44 | close | 430 | 0.10 | 1.3750 | 1.3666 | 1.3786 | 14.10 | 13896.99 |
| 1314 | 2011.10.19 18:00 | buy | 431 | 0.10 | 1.37762 | 0.0000 | 0.0000 | ||
| 1315 | 2011.10.19 18:00 | modify | 431 | 0.10 | 1.37762 | 1.3706 | 1.3826 | ||
| 1316 | 2011.10.19 18:01 | buy | 432 | 0.20 | 1.3774 | 0.0000 | 0.0000 | ||
| 1317 | 2011.10.19 18:01 | modify | 432 | 0.20 | 1.3774 | 1.3704 | 1.3824 | ||
| 1318 | 2011.10.19 18:02 | buy | 433 | 0.40 | 1.3772 | 0.0000 | 0.0000 | ||
| 1319 | 2011.10.19 18:02 | modify | 433 | 0.40 | 1.3772 | 1.3702 | 1.3822 | ||
| 1320 | 2011.10.19 18:24 | close | 433 | 0.40 | 1.3786 | 1.3702 | 1.3822 | 56.00 | 13952.99 |
| 1321 | 2011.10.19 18:46 | close | 432 | 0.20 | 1.3788 | 1.3704 | 1.3824 | 28.00 | 13980.99 |
| 1322 | 2011.10.19 18:46 | close | 431 | 0.10 | 1.3791 | 1.3706 | 1.3826 | 14.80 | 13995.79 |
| 1323 | 2011.10.24 00:30 | buy | 434 | 0.10 | 1.38583 | 0.0000 | 0.0000 | ||
| 1324 | 2011.10.24 00:30 | modify | 434 | 0.10 | 1.38583 | 1.3788 | 1.3908 | ||
| 1325 | 2011.10.24 00:31 | buy | 435 | 0.20 | 1.3856 | 0.0000 | 0.0000 | ||
| 1326 | 2011.10.24 00:31 | modify | 435 | 0.20 | 1.3856 | 1.3786 | 1.3906 | ||
| 1327 | 2011.10.24 00:35 | buy | 436 | 0.40 | 1.3854 | 0.0000 | 0.0000 | ||
| 1328 | 2011.10.24 00:35 | modify | 436 | 0.40 | 1.3854 | 1.3784 | 1.3904 | ||
| 1329 | 2011.10.24 00:38 | buy | 437 | 0.80 | 1.3852 | 0.0000 | 0.0000 | ||
| 1330 | 2011.10.24 00:38 | modify | 437 | 0.80 | 1.3852 | 1.3782 | 1.3902 | ||
| 1331 | 2011.10.24 01:00 | buy | 438 | 1.60 | 1.3847 | 0.0000 | 0.0000 | ||
| 1332 | 2011.10.24 01:00 | modify | 438 | 1.60 | 1.3847 | 1.3777 | 1.3897 | ||
| 1333 | 2011.10.24 01:12 | buy | 439 | 3.20 | 1.3845 | 0.0000 | 0.0000 | ||
| 1334 | 2011.10.24 01:12 | modify | 439 | 3.20 | 1.3845 | 1.3775 | 1.3895 | ||
| 1335 | 2011.10.24 02:39 | close | 439 | 3.20 | 1.3860 | 1.3775 | 1.3895 | 480.00 | 14475.79 |
| 1336 | 2011.10.24 02:39 | close | 438 | 1.60 | 1.3861 | 1.3777 | 1.3897 | 224.00 | 14699.79 |
| 1337 | 2011.10.24 03:45 | close | 437 | 0.80 | 1.38565 | 1.3782 | 1.3902 | 36.00 | 14735.79 |
| 1338 | 2011.10.24 03:45 | close | 436 | 0.40 | 1.38565 | 1.3784 | 1.3904 | 10.00 | 14745.79 |
| 1339 | 2011.10.24 03:45 | close | 435 | 0.20 | 1.3857 | 1.3786 | 1.3906 | 2.00 | 14747.79 |
| 1340 | 2011.10.24 03:56 | close | 434 | 0.10 | 1.3860 | 1.3788 | 1.3908 | 1.70 | 14749.49 |
| 1341 | 2011.10.28 00:30 | buy | 440 | 0.10 | 1.4171 | 0.0000 | 0.0000 | ||
| 1342 | 2011.10.28 00:30 | modify | 440 | 0.10 | 1.4171 | 1.4101 | 1.4221 | ||
| 1343 | 2011.10.28 01:30 | close | 440 | 0.10 | 1.4185 | 1.4101 | 1.4221 | 14.00 | 14763.49 |
| 1344 | 2011.10.28 08:45 | buy | 441 | 0.10 | 1.41685 | 0.0000 | 0.0000 | ||
| 1345 | 2011.10.28 08:45 | modify | 441 | 0.10 | 1.41685 | 1.4099 | 1.4219 | ||
| 1346 | 2011.10.28 08:46 | buy | 442 | 0.20 | 1.4166 | 0.0000 | 0.0000 | ||
| 1347 | 2011.10.28 08:46 | modify | 442 | 0.20 | 1.4166 | 1.4096 | 1.4216 | ||
| 1348 | 2011.10.28 09:00 | close | 442 | 0.20 | 1.4182 | 1.4096 | 1.4216 | 32.00 | 14795.49 |
| 1349 | 2011.10.28 10:14 | close | 441 | 0.10 | 1.4183 | 1.4099 | 1.4219 | 14.50 | 14809.99 |
| 1350 | 2011.10.31 07:00 | buy | 443 | 0.10 | 1.39922 | 0.0000 | 0.0000 | ||
| 1351 | 2011.10.31 07:00 | modify | 443 | 0.10 | 1.39922 | 1.3922 | 1.4042 | ||
| 1352 | 2011.10.31 07:01 | buy | 444 | 0.20 | 1.3990 | 0.0000 | 0.0000 | ||
| 1353 | 2011.10.31 07:01 | modify | 444 | 0.20 | 1.3990 | 1.3920 | 1.4040 | ||
| 1354 | 2011.10.31 07:24 | close | 444 | 0.20 | 1.40052 | 1.3920 | 1.4040 | 30.40 | 14840.39 |
| 1355 | 2011.10.31 07:34 | close | 443 | 0.10 | 1.40077 | 1.3922 | 1.4042 | 15.50 | 14855.89 |
| 1356 | 2011.11.03 02:00 | buy | 445 | 0.10 | 1.36898 | 0.0000 | 0.0000 | ||
| 1357 | 2011.11.03 02:00 | modify | 445 | 0.10 | 1.36898 | 1.3620 | 1.3740 | ||
| 1358 | 2011.11.03 02:01 | buy | 446 | 0.20 | 1.3686 | 0.0000 | 0.0000 | ||
| 1359 | 2011.11.03 02:01 | modify | 446 | 0.20 | 1.3686 | 1.3616 | 1.3736 | ||
| 1360 | 2011.11.03 02:17 | buy | 447 | 0.40 | 1.3684 | 0.0000 | 0.0000 | ||
| 1361 | 2011.11.03 02:17 | modify | 447 | 0.40 | 1.3684 | 1.3614 | 1.3734 | ||
| 1362 | 2011.11.03 02:18 | buy | 448 | 0.80 | 1.3682 | 0.0000 | 0.0000 | ||
| 1363 | 2011.11.03 02:18 | modify | 448 | 0.80 | 1.3682 | 1.3612 | 1.3732 | ||
| 1364 | 2011.11.03 02:22 | buy | 449 | 1.60 | 1.3676 | 0.0000 | 0.0000 | ||
| 1365 | 2011.11.03 02:22 | modify | 449 | 1.60 | 1.3676 | 1.3606 | 1.3726 | ||
| 1366 | 2011.11.03 02:31 | close | 449 | 1.60 | 1.36928 | 1.3606 | 1.3726 | 268.80 | 15124.69 |
| 1367 | 2011.11.03 02:45 | close | 448 | 0.80 | 1.37024 | 1.3612 | 1.3732 | 163.20 | 15287.89 |
| 1368 | 2011.11.03 02:45 | close | 447 | 0.40 | 1.37024 | 1.3614 | 1.3734 | 73.60 | 15361.49 |
| 1369 | 2011.11.03 02:45 | close | 446 | 0.20 | 1.37024 | 1.3616 | 1.3736 | 32.80 | 15394.29 |
| 1370 | 2011.11.03 02:45 | close | 445 | 0.10 | 1.3704 | 1.3620 | 1.3740 | 14.20 | 15408.49 |
| 1371 | 2011.11.03 06:00 | sell | 450 | 0.10 | 1.36985 | 0.0000 | 0.0000 | ||
| 1372 | 2011.11.03 06:00 | modify | 450 | 0.10 | 1.36985 | 1.3769 | 1.3649 | ||
| 1373 | 2011.11.03 06:01 | sell | 451 | 0.20 | 1.3701 | 0.0000 | 0.0000 | ||
| 1374 | 2011.11.03 06:01 | modify | 451 | 0.20 | 1.3701 | 1.3771 | 1.3651 | ||
| 1375 | 2011.11.03 08:23 | close | 451 | 0.20 | 1.3687 | 1.3771 | 1.3651 | 28.00 | 15436.49 |
| 1376 | 2011.11.03 08:30 | close | 450 | 0.10 | 1.36895 | 1.3769 | 1.3649 | 9.00 | 15445.49 |
| 1377 | 2011.11.07 18:30 | buy | 452 | 0.10 | 1.3732 | 0.0000 | 0.0000 | ||
| 1378 | 2011.11.07 18:30 | modify | 452 | 0.10 | 1.3732 | 1.3662 | 1.3782 | ||
| 1379 | 2011.11.07 18:31 | buy | 453 | 0.20 | 1.3729 | 0.0000 | 0.0000 | ||
| 1380 | 2011.11.07 18:31 | modify | 453 | 0.20 | 1.3729 | 1.3659 | 1.3779 | ||
| 1381 | 2011.11.07 18:50 | close | 453 | 0.20 | 1.3743 | 1.3659 | 1.3779 | 28.00 | 15473.49 |
| 1382 | 2011.11.07 19:11 | close | 452 | 0.10 | 1.3746 | 1.3662 | 1.3782 | 14.00 | 15487.49 |
| 1383 | 2011.11.09 13:00 | buy | 454 | 0.10 | 1.36373 | 0.0000 | 0.0000 | ||
| 1384 | 2011.11.09 13:00 | modify | 454 | 0.10 | 1.36373 | 1.3567 | 1.3687 | ||
| 1385 | 2011.11.09 13:01 | buy | 455 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
| 1386 | 2011.11.09 13:01 | modify | 455 | 0.20 | 1.3631 | 1.3561 | 1.3681 | ||
| 1387 | 2011.11.09 13:02 | buy | 456 | 0.40 | 1.3626 | 0.0000 | 0.0000 | ||
| 1388 | 2011.11.09 13:02 | modify | 456 | 0.40 | 1.3626 | 1.3556 | 1.3676 | ||
| 1389 | 2011.11.09 13:14 | close | 456 | 0.40 | 1.36445 | 1.3556 | 1.3676 | 74.00 | 15561.49 |
| 1390 | 2011.11.09 13:14 | close | 455 | 0.20 | 1.3645 | 1.3561 | 1.3681 | 28.00 | 15589.49 |
| 1391 | 2011.11.09 13:55 | close | 454 | 0.10 | 1.36516 | 1.3567 | 1.3687 | 14.30 | 15603.79 |
| 1392 | 2011.11.09 19:00 | sell | 457 | 0.10 | 1.36053 | 0.0000 | 0.0000 | ||
| 1393 | 2011.11.09 19:00 | modify | 457 | 0.10 | 1.36053 | 1.3675 | 1.3555 | ||
| 1394 | 2011.11.09 19:18 | modify | 457 | 0.10 | 1.36053 | 1.3600 | 1.3555 | ||
| 1395 | 2011.11.09 19:20 | close | 457 | 0.10 | 1.35806 | 1.3600 | 1.3555 | 24.70 | 15628.49 |
| 1396 | 2011.11.09 23:45 | buy | 458 | 0.10 | 1.35325 | 0.0000 | 0.0000 | ||
| 1397 | 2011.11.09 23:45 | modify | 458 | 0.10 | 1.35325 | 1.3463 | 1.3583 | ||
| 1398 | 2011.11.09 23:47 | buy | 459 | 0.20 | 1.3530 | 0.0000 | 0.0000 | ||
| 1399 | 2011.11.09 23:47 | modify | 459 | 0.20 | 1.3530 | 1.3460 | 1.3580 | ||
| 1400 | 2011.11.09 23:50 | buy | 460 | 0.40 | 1.3528 | 0.0000 | 0.0000 | ||
| 1401 | 2011.11.09 23:50 | modify | 460 | 0.40 | 1.3528 | 1.3458 | 1.3578 | ||
| 1402 | 2011.11.09 23:56 | buy | 461 | 0.80 | 1.3526 | 0.0000 | 0.0000 | ||
| 1403 | 2011.11.09 23:56 | modify | 461 | 0.80 | 1.3526 | 1.3456 | 1.3576 | ||
| 1404 | 2011.11.09 23:57 | buy | 462 | 1.60 | 1.3524 | 0.0000 | 0.0000 | ||
| 1405 | 2011.11.09 23:57 | modify | 462 | 1.60 | 1.3524 | 1.3454 | 1.3574 | ||
| 1406 | 2011.11.10 02:34 | close | 462 | 1.60 | 1.35416 | 1.3454 | 1.3574 | 271.71 | 15900.20 |
| 1407 | 2011.11.10 02:34 | close | 461 | 0.80 | 1.35416 | 1.3456 | 1.3576 | 119.86 | 16020.06 |
| 1408 | 2011.11.10 02:34 | close | 460 | 0.40 | 1.3542 | 1.3458 | 1.3578 | 53.53 | 16073.59 |
| 1409 | 2011.11.10 02:45 | close | 459 | 0.20 | 1.3540 | 1.3460 | 1.3580 | 18.76 | 16092.35 |
| 1410 | 2011.11.10 02:45 | close | 458 | 0.10 | 1.3540 | 1.3463 | 1.3583 | 6.88 | 16099.23 |
| 1411 | 2011.11.10 03:30 | sell | 463 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
| 1412 | 2011.11.10 03:30 | modify | 463 | 0.10 | 1.3548 | 1.3618 | 1.3498 | ||
| 1413 | 2011.11.10 05:06 | close | 463 | 0.10 | 1.3534 | 1.3618 | 1.3498 | 14.00 | 16113.23 |
| 1414 | 2011.11.21 20:00 | buy | 464 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 1415 | 2011.11.21 20:00 | modify | 464 | 0.10 | 1.3500 | 1.3430 | 1.3550 | ||
| 1416 | 2011.11.21 20:01 | buy | 465 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
| 1417 | 2011.11.21 20:01 | modify | 465 | 0.20 | 1.3498 | 1.3428 | 1.3548 | ||
| 1418 | 2011.11.21 20:10 | buy | 466 | 0.40 | 1.3496 | 0.0000 | 0.0000 | ||
| 1419 | 2011.11.21 20:10 | modify | 466 | 0.40 | 1.3496 | 1.3426 | 1.3546 | ||
| 1420 | 2011.11.21 20:15 | close | 466 | 0.40 | 1.35093 | 1.3426 | 1.3546 | 53.20 | 16166.43 |
| 1421 | 2011.11.21 20:15 | close | 465 | 0.20 | 1.35093 | 1.3428 | 1.3548 | 22.60 | 16189.03 |
| 1422 | 2011.11.21 20:15 | close | 464 | 0.10 | 1.35093 | 1.3430 | 1.3550 | 9.30 | 16198.33 |
| 1423 | 2011.11.28 00:30 | sell | 467 | 0.10 | 1.33184 | 0.0000 | 0.0000 | ||
| 1424 | 2011.11.28 00:30 | modify | 467 | 0.10 | 1.33184 | 1.3388 | 1.3268 | ||
| 1425 | 2011.11.28 00:31 | sell | 468 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
| 1426 | 2011.11.28 00:31 | modify | 468 | 0.20 | 1.3321 | 1.3391 | 1.3271 | ||
| 1427 | 2011.11.28 00:32 | sell | 469 | 0.40 | 1.3324 | 0.0000 | 0.0000 | ||
| 1428 | 2011.11.28 00:32 | modify | 469 | 0.40 | 1.3324 | 1.3394 | 1.3274 | ||
| 1429 | 2011.11.28 00:52 | close | 469 | 0.40 | 1.3310 | 1.3394 | 1.3274 | 56.00 | 16254.33 |
| 1430 | 2011.11.28 01:16 | close | 468 | 0.20 | 1.3307 | 1.3391 | 1.3271 | 28.00 | 16282.33 |
| 1431 | 2011.11.28 01:21 | close | 467 | 0.10 | 1.32976 | 1.3388 | 1.3268 | 20.80 | 16303.13 |
| 1432 | 2011.11.28 04:00 | sell | 470 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
| 1433 | 2011.11.28 04:00 | modify | 470 | 0.10 | 1.3325 | 1.3395 | 1.3275 | ||
| 1434 | 2011.11.28 04:04 | sell | 471 | 0.20 | 1.3328 | 0.0000 | 0.0000 | ||
| 1435 | 2011.11.28 04:04 | modify | 471 | 0.20 | 1.3328 | 1.3398 | 1.3278 | ||
| 1436 | 2011.11.28 04:08 | sell | 472 | 0.40 | 1.3330 | 0.0000 | 0.0000 | ||
| 1437 | 2011.11.28 04:08 | modify | 472 | 0.40 | 1.3330 | 1.3400 | 1.3280 | ||
| 1438 | 2011.11.28 04:14 | sell | 473 | 0.80 | 1.3332 | 0.0000 | 0.0000 | ||
| 1439 | 2011.11.28 04:14 | modify | 473 | 0.80 | 1.3332 | 1.3402 | 1.3282 | ||
| 1440 | 2011.11.28 04:21 | modify | 473 | 0.80 | 1.3332 | 1.3327 | 1.3282 | ||
| 1441 | 2011.11.28 04:21 | modify | 472 | 0.40 | 1.3330 | 1.3325 | 1.3280 | ||
| 1442 | 2011.11.28 04:21 | modify | 471 | 0.20 | 1.3328 | 1.3323 | 1.3278 | ||
| 1443 | 2011.11.28 04:21 | modify | 470 | 0.10 | 1.3325 | 1.3320 | 1.3275 | ||
| 1444 | 2011.11.28 04:23 | close | 473 | 0.80 | 1.33017 | 1.3327 | 1.3282 | 242.40 | 16545.53 |
| 1445 | 2011.11.28 04:23 | close | 472 | 0.40 | 1.33017 | 1.3325 | 1.3280 | 113.20 | 16658.73 |
| 1446 | 2011.11.28 04:23 | close | 471 | 0.20 | 1.33017 | 1.3323 | 1.3278 | 52.60 | 16711.33 |
| 1447 | 2011.11.28 04:23 | close | 470 | 0.10 | 1.33017 | 1.3320 | 1.3275 | 23.30 | 16734.63 |
| 1448 | 2011.11.28 08:30 | buy | 474 | 0.10 | 1.32851 | 0.0000 | 0.0000 | ||
| 1449 | 2011.11.28 08:30 | modify | 474 | 0.10 | 1.32851 | 1.3215 | 1.3335 | ||
| 1450 | 2011.11.28 08:31 | buy | 475 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
| 1451 | 2011.11.28 08:31 | modify | 475 | 0.20 | 1.3283 | 1.3213 | 1.3333 | ||
| 1452 | 2011.11.28 08:33 | buy | 476 | 0.40 | 1.3281 | 0.0000 | 0.0000 | ||
| 1453 | 2011.11.28 08:33 | modify | 476 | 0.40 | 1.3281 | 1.3211 | 1.3331 | ||
| 1454 | 2011.11.28 08:34 | buy | 477 | 0.80 | 1.3278 | 0.0000 | 0.0000 | ||
| 1455 | 2011.11.28 08:34 | modify | 477 | 0.80 | 1.3278 | 1.3208 | 1.3328 | ||
| 1456 | 2011.11.28 08:57 | close | 477 | 0.80 | 1.3292 | 1.3208 | 1.3328 | 112.00 | 16846.63 |
| 1457 | 2011.11.28 09:00 | close | 476 | 0.40 | 1.32956 | 1.3211 | 1.3331 | 58.40 | 16905.03 |
| 1458 | 2011.11.28 09:00 | close | 475 | 0.20 | 1.3297 | 1.3213 | 1.3333 | 28.00 | 16933.03 |
| 1459 | 2011.11.28 09:00 | close | 474 | 0.10 | 1.3300 | 1.3215 | 1.3335 | 14.90 | 16947.93 |
| 1460 | 2011.11.28 13:30 | buy | 478 | 0.10 | 1.33538 | 0.0000 | 0.0000 | ||
| 1461 | 2011.11.28 13:30 | modify | 478 | 0.10 | 1.33538 | 1.3284 | 1.3404 | ||
| 1462 | 2011.11.28 13:40 | buy | 479 | 0.20 | 1.3351 | 0.0000 | 0.0000 | ||
| 1463 | 2011.11.28 13:40 | modify | 479 | 0.20 | 1.3351 | 1.3281 | 1.3401 | ||
| 1464 | 2011.11.28 13:58 | close | 479 | 0.20 | 1.3368 | 1.3281 | 1.3401 | 34.00 | 16981.93 |
| 1465 | 2011.11.28 13:58 | close | 478 | 0.10 | 1.3368 | 1.3284 | 1.3404 | 14.20 | 16996.13 |
| 1466 | 2011.11.28 14:00 | buy | 480 | 0.10 | 1.33552 | 0.0000 | 0.0000 | ||
| 1467 | 2011.11.28 14:00 | modify | 480 | 0.10 | 1.33552 | 1.3285 | 1.3405 | ||
| 1468 | 2011.11.28 14:13 | buy | 481 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
| 1469 | 2011.11.28 14:13 | modify | 481 | 0.20 | 1.3353 | 1.3283 | 1.3403 | ||
| 1470 | 2011.11.28 14:14 | buy | 482 | 0.40 | 1.3351 | 0.0000 | 0.0000 | ||
| 1471 | 2011.11.28 14:14 | modify | 482 | 0.40 | 1.3351 | 1.3281 | 1.3401 | ||
| 1472 | 2011.11.28 14:15 | buy | 483 | 0.80 | 1.3349 | 0.0000 | 0.0000 | ||
| 1473 | 2011.11.28 14:15 | modify | 483 | 0.80 | 1.3349 | 1.3279 | 1.3399 | ||
| 1474 | 2011.11.28 14:23 | close | 483 | 0.80 | 1.33668 | 1.3279 | 1.3399 | 142.40 | 17138.53 |
| 1475 | 2011.11.28 14:23 | close | 482 | 0.40 | 1.33668 | 1.3281 | 1.3401 | 63.20 | 17201.73 |
| 1476 | 2011.11.28 14:23 | close | 481 | 0.20 | 1.3368 | 1.3283 | 1.3403 | 30.00 | 17231.73 |
| 1477 | 2011.11.28 14:34 | close | 480 | 0.10 | 1.33771 | 1.3285 | 1.3405 | 21.90 | 17253.63 |
| 1478 | 2011.11.28 18:30 | buy | 484 | 0.10 | 1.33235 | 0.0000 | 0.0000 | ||
| 1479 | 2011.11.28 18:30 | modify | 484 | 0.10 | 1.33235 | 1.3254 | 1.3374 | ||
| 1480 | 2011.11.28 18:31 | buy | 485 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
| 1481 | 2011.11.28 18:31 | modify | 485 | 0.20 | 1.3321 | 1.3251 | 1.3371 | ||
| 1482 | 2011.11.28 18:32 | buy | 486 | 0.40 | 1.3319 | 0.0000 | 0.0000 | ||
| 1483 | 2011.11.28 18:32 | modify | 486 | 0.40 | 1.3319 | 1.3249 | 1.3369 | ||
| 1484 | 2011.11.28 18:33 | buy | 487 | 0.80 | 1.3315 | 0.0000 | 0.0000 | ||
| 1485 | 2011.11.28 18:33 | modify | 487 | 0.80 | 1.3315 | 1.3245 | 1.3365 | ||
| 1486 | 2011.11.28 18:35 | buy | 488 | 1.60 | 1.3313 | 0.0000 | 0.0000 | ||
| 1487 | 2011.11.28 18:35 | modify | 488 | 1.60 | 1.3313 | 1.3243 | 1.3363 | ||
| 1488 | 2011.11.28 19:24 | close | 488 | 1.60 | 1.3327 | 1.3243 | 1.3363 | 224.00 | 17477.63 |
| 1489 | 2011.11.28 19:24 | close | 487 | 0.80 | 1.3329 | 1.3245 | 1.3365 | 112.00 | 17589.63 |
| 1490 | 2011.11.28 23:00 | close | 486 | 0.40 | 1.3320 | 1.3249 | 1.3369 | 4.00 | 17593.63 |
| 1491 | 2011.11.29 00:24 | close | 485 | 0.20 | 1.3322 | 1.3251 | 1.3371 | 1.59 | 17595.22 |
| 1492 | 2011.11.29 04:20 | close | 484 | 0.10 | 1.3325 | 1.3254 | 1.3374 | 1.29 | 17596.51 |
| 1493 | 2011.11.30 18:15 | buy | 489 | 0.10 | 1.34457 | 0.0000 | 0.0000 | ||
| 1494 | 2011.11.30 18:15 | modify | 489 | 0.10 | 1.34457 | 1.3376 | 1.3496 | ||
| 1495 | 2011.11.30 18:38 | buy | 490 | 0.20 | 1.3443 | 0.0000 | 0.0000 | ||
| 1496 | 2011.11.30 18:38 | modify | 490 | 0.20 | 1.3443 | 1.3373 | 1.3493 | ||
| 1497 | 2011.11.30 18:39 | buy | 491 | 0.40 | 1.3441 | 0.0000 | 0.0000 | ||
| 1498 | 2011.11.30 18:39 | modify | 491 | 0.40 | 1.3441 | 1.3371 | 1.3491 | ||
| 1499 | 2011.11.30 18:40 | buy | 492 | 0.80 | 1.3439 | 0.0000 | 0.0000 | ||
| 1500 | 2011.11.30 18:40 | modify | 492 | 0.80 | 1.3439 | 1.3369 | 1.3489 | ||
| 1501 | 2011.11.30 18:41 | buy | 493 | 1.60 | 1.3437 | 0.0000 | 0.0000 | ||
| 1502 | 2011.11.30 18:41 | modify | 493 | 1.60 | 1.3437 | 1.3367 | 1.3487 | ||
| 1503 | 2011.11.30 18:42 | buy | 494 | 3.20 | 1.3435 | 0.0000 | 0.0000 | ||
| 1504 | 2011.11.30 18:42 | modify | 494 | 3.20 | 1.3435 | 1.3365 | 1.3485 | ||
| 1505 | 2011.11.30 19:04 | close | 494 | 3.20 | 1.3449 | 1.3365 | 1.3485 | 448.00 | 18044.51 |
| 1506 | 2011.11.30 19:15 | buy | 495 | 3.20 | 1.3430 | 0.0000 | 0.0000 | ||
| 1507 | 2011.11.30 19:15 | modify | 495 | 3.20 | 1.3430 | 1.3360 | 1.3480 | ||
| 1508 | 2011.11.30 20:02 | buy | 496 | 3.20 | 1.3428 | 0.0000 | 0.0000 | ||
| 1509 | 2011.11.30 20:02 | modify | 496 | 3.20 | 1.3428 | 1.3358 | 1.3478 | ||
| 1510 | 2011.11.30 20:03 | buy | 497 | 1.60 | 1.3424 | 0.0000 | 0.0000 | ||
| 1511 | 2011.11.30 20:03 | modify | 497 | 1.60 | 1.3424 | 1.3354 | 1.3474 | ||
| 1512 | 2011.11.30 20:13 | buy | 498 | 0.71 | 1.3422 | 0.0000 | 0.0000 | ||
| 1513 | 2011.11.30 20:13 | modify | 498 | 0.71 | 1.3422 | 1.3352 | 1.3472 | ||
| 1514 | 2011.11.30 20:40 | close | 498 | 0.71 | 1.34443 | 1.3352 | 1.3472 | 158.33 | 18202.84 |
| 1515 | 2011.11.30 20:40 | close | 497 | 1.60 | 1.34443 | 1.3354 | 1.3474 | 324.80 | 18527.64 |
| 1516 | 2011.11.30 20:40 | close | 496 | 3.20 | 1.34443 | 1.3358 | 1.3478 | 521.60 | 19049.24 |
| 1517 | 2011.11.30 20:40 | close | 495 | 3.20 | 1.34443 | 1.3360 | 1.3480 | 457.60 | 19506.84 |
| 1518 | 2011.11.30 22:15 | close | 493 | 1.60 | 1.34399 | 1.3367 | 1.3487 | 46.40 | 19553.24 |
| 1519 | 2011.11.30 22:15 | close | 492 | 0.80 | 1.3441 | 1.3369 | 1.3489 | 16.00 | 19569.24 |
| 1520 | 2011.11.30 22:16 | close | 491 | 0.40 | 1.3442 | 1.3371 | 1.3491 | 4.00 | 19573.24 |
| 1521 | 2011.11.30 22:16 | close | 490 | 0.20 | 1.3444 | 1.3373 | 1.3493 | 2.00 | 19575.24 |
| 1522 | 2011.11.30 23:02 | close | 489 | 0.10 | 1.3448 | 1.3376 | 1.3496 | 2.30 | 19577.54 |
| 1523 | 2011.12.02 02:15 | sell | 499 | 0.10 | 1.34771 | 0.0000 | 0.0000 | ||
| 1524 | 2011.12.02 02:15 | modify | 499 | 0.10 | 1.34771 | 1.3547 | 1.3427 | ||
| 1525 | 2011.12.02 02:19 | sell | 500 | 0.20 | 1.3480 | 0.0000 | 0.0000 | ||
| 1526 | 2011.12.02 02:19 | modify | 500 | 0.20 | 1.3480 | 1.3550 | 1.3430 | ||
| 1527 | 2011.12.02 02:20 | sell | 501 | 0.40 | 1.34821 | 0.0000 | 0.0000 | ||
| 1528 | 2011.12.02 02:20 | modify | 501 | 0.40 | 1.34821 | 1.3552 | 1.3432 | ||
| 1529 | 2011.12.02 02:48 | close | 501 | 0.40 | 1.3468 | 1.3552 | 1.3432 | 56.40 | 19633.94 |
| 1530 | 2011.12.02 03:45 | close | 500 | 0.20 | 1.34698 | 1.3550 | 1.3430 | 20.40 | 19654.34 |
| 1531 | 2011.12.02 03:45 | close | 499 | 0.10 | 1.34698 | 1.3547 | 1.3427 | 7.30 | 19661.64 |
| 1532 | 2011.12.02 17:45 | buy | 502 | 0.10 | 1.33772 | 0.0000 | 0.0000 | ||
| 1533 | 2011.12.02 17:45 | modify | 502 | 0.10 | 1.33772 | 1.3307 | 1.3427 | ||
| 1534 | 2011.12.02 17:49 | buy | 503 | 0.20 | 1.3375 | 0.0000 | 0.0000 | ||
| 1535 | 2011.12.02 17:49 | modify | 503 | 0.20 | 1.3375 | 1.3305 | 1.3425 | ||
| 1536 | 2011.12.02 17:50 | buy | 504 | 0.40 | 1.3373 | 0.0000 | 0.0000 | ||
| 1537 | 2011.12.02 17:50 | modify | 504 | 0.40 | 1.3373 | 1.3303 | 1.3423 | ||
| 1538 | 2011.12.02 17:51 | buy | 505 | 0.80 | 1.3371 | 0.0000 | 0.0000 | ||
| 1539 | 2011.12.02 17:51 | modify | 505 | 0.80 | 1.3371 | 1.3301 | 1.3421 | ||
| 1540 | 2011.12.02 18:00 | close | 505 | 0.80 | 1.3385 | 1.3301 | 1.3421 | 112.00 | 19773.64 |
| 1541 | 2011.12.02 18:13 | close | 504 | 0.40 | 1.3387 | 1.3303 | 1.3423 | 56.00 | 19829.64 |
| 1542 | 2011.12.02 18:25 | close | 503 | 0.20 | 1.33895 | 1.3305 | 1.3425 | 29.00 | 19858.64 |
| 1543 | 2011.12.02 18:29 | close | 502 | 0.10 | 1.33923 | 1.3307 | 1.3427 | 15.10 | 19873.74 |
| 1544 | 2011.12.07 14:00 | buy | 506 | 0.10 | 1.33695 | 0.0000 | 0.0000 | ||
| 1545 | 2011.12.07 14:00 | modify | 506 | 0.10 | 1.33695 | 1.3300 | 1.3420 | ||
| 1546 | 2011.12.07 14:02 | buy | 507 | 0.20 | 1.3367 | 0.0000 | 0.0000 | ||
| 1547 | 2011.12.07 14:02 | modify | 507 | 0.20 | 1.3367 | 1.3297 | 1.3417 | ||
| 1548 | 2011.12.07 14:05 | buy | 508 | 0.40 | 1.3365 | 0.0000 | 0.0000 | ||
| 1549 | 2011.12.07 14:05 | modify | 508 | 0.40 | 1.3365 | 1.3295 | 1.3415 | ||
| 1550 | 2011.12.07 14:37 | close | 508 | 0.40 | 1.3379 | 1.3295 | 1.3415 | 56.00 | 19929.74 |
| 1551 | 2011.12.07 14:37 | close | 507 | 0.20 | 1.3381 | 1.3297 | 1.3417 | 28.00 | 19957.74 |
| 1552 | 2011.12.07 14:37 | close | 506 | 0.10 | 1.3384 | 1.3300 | 1.3420 | 14.50 | 19972.24 |
| 1553 | 2011.12.08 20:15 | sell | 509 | 0.10 | 1.33407 | 0.0000 | 0.0000 | ||
| 1554 | 2011.12.08 20:15 | modify | 509 | 0.10 | 1.33407 | 1.3411 | 1.3291 | ||
| 1555 | 2011.12.08 20:16 | sell | 510 | 0.20 | 1.3343 | 0.0000 | 0.0000 | ||
| 1556 | 2011.12.08 20:16 | modify | 510 | 0.20 | 1.3343 | 1.3413 | 1.3293 | ||
| 1557 | 2011.12.08 23:30 | close | 510 | 0.20 | 1.3342 | 1.3413 | 1.3293 | 2.00 | 19974.24 |
| 1558 | 2011.12.08 23:30 | close | 509 | 0.10 | 1.3339 | 1.3411 | 1.3291 | 1.70 | 19975.94 |
| 1559 | 2011.12.12 20:15 | buy | 511 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
| 1560 | 2011.12.12 20:15 | modify | 511 | 0.10 | 1.3167 | 1.3097 | 1.3217 | ||
| 1561 | 2011.12.12 20:26 | close | 511 | 0.10 | 1.3181 | 1.3097 | 1.3217 | 14.00 | 19989.94 |
| 1562 | 2011.12.13 02:15 | sell | 512 | 0.10 | 1.31856 | 0.0000 | 0.0000 | ||
| 1563 | 2011.12.13 02:15 | modify | 512 | 0.10 | 1.31856 | 1.3256 | 1.3136 | ||
| 1564 | 2011.12.13 04:15 | sell | 513 | 0.20 | 1.3192 | 0.0000 | 0.0000 | ||
| 1565 | 2011.12.13 04:15 | modify | 513 | 0.20 | 1.3192 | 1.3262 | 1.3142 | ||
| 1566 | 2011.12.13 07:00 | close | 513 | 0.20 | 1.3190 | 1.3262 | 1.3142 | 4.00 | 19993.94 |
| 1567 | 2011.12.13 08:30 | close | 512 | 0.10 | 1.31759 | 1.3256 | 1.3136 | 9.70 | 20003.64 |
| 1568 | 2011.12.13 14:15 | buy | 514 | 0.10 | 1.31837 | 0.0000 | 0.0000 | ||
| 1569 | 2011.12.13 14:15 | modify | 514 | 0.10 | 1.31837 | 1.3114 | 1.3234 | ||
| 1570 | 2011.12.13 15:47 | close | 514 | 0.10 | 1.3198 | 1.3114 | 1.3234 | 14.30 | 20017.94 |
| 1571 | 2011.12.14 00:15 | sell | 515 | 0.10 | 1.30385 | 0.0000 | 0.0000 | ||
| 1572 | 2011.12.14 00:15 | modify | 515 | 0.10 | 1.30385 | 1.3109 | 1.2989 | ||
| 1573 | 2011.12.14 00:51 | close | 515 | 0.10 | 1.30204 | 1.3109 | 1.2989 | 18.10 | 20036.04 |
| 1574 | 2011.12.16 23:00 | sell | 516 | 0.10 | 1.30419 | 0.0000 | 0.0000 | ||
| 1575 | 2011.12.16 23:00 | modify | 516 | 0.10 | 1.30419 | 1.3112 | 1.2992 | ||
| 1576 | 2011.12.19 01:21 | close | 516 | 0.10 | 1.3027 | 1.3112 | 1.2992 | 14.71 | 20050.76 |
| 1577 | 2011.12.19 02:15 | buy | 517 | 0.10 | 1.30235 | 0.0000 | 0.0000 | ||
| 1578 | 2011.12.19 02:15 | modify | 517 | 0.10 | 1.30235 | 1.2954 | 1.3074 | ||
| 1579 | 2011.12.19 05:15 | buy | 518 | 0.20 | 1.2988 | 0.0000 | 0.0000 | ||
| 1580 | 2011.12.19 05:15 | modify | 518 | 0.20 | 1.2988 | 1.2918 | 1.3038 | ||
| 1581 | 2011.12.19 05:16 | buy | 519 | 0.40 | 1.2986 | 0.0000 | 0.0000 | ||
| 1582 | 2011.12.19 05:16 | modify | 519 | 0.40 | 1.2986 | 1.2916 | 1.3036 | ||
| 1583 | 2011.12.19 06:17 | close | 519 | 0.40 | 1.30018 | 1.2916 | 1.3036 | 63.20 | 20113.96 |
| 1584 | 2011.12.19 06:17 | close | 518 | 0.20 | 1.3003 | 1.2918 | 1.3038 | 30.00 | 20143.96 |
| 1585 | 2011.12.19 09:15 | close | 517 | 0.10 | 1.30276 | 1.2954 | 1.3074 | 4.10 | 20148.06 |
| 1586 | 2011.12.20 17:30 | buy | 520 | 0.10 | 1.30974 | 0.0000 | 0.0000 | ||
| 1587 | 2011.12.20 17:30 | modify | 520 | 0.10 | 1.30974 | 1.3027 | 1.3147 | ||
| 1588 | 2011.12.20 17:31 | buy | 521 | 0.20 | 1.3093 | 0.0000 | 0.0000 | ||
| 1589 | 2011.12.20 17:31 | modify | 521 | 0.20 | 1.3093 | 1.3023 | 1.3143 | ||
| 1590 | 2011.12.20 17:32 | buy | 522 | 0.40 | 1.3085 | 0.0000 | 0.0000 | ||
| 1591 | 2011.12.20 17:32 | modify | 522 | 0.40 | 1.3085 | 1.3015 | 1.3135 | ||
| 1592 | 2011.12.20 17:34 | buy | 523 | 0.80 | 1.3083 | 0.0000 | 0.0000 | ||
| 1593 | 2011.12.20 17:34 | modify | 523 | 0.80 | 1.3083 | 1.3013 | 1.3133 | ||
| 1594 | 2011.12.20 17:36 | buy | 524 | 1.60 | 1.3081 | 0.0000 | 0.0000 | ||
| 1595 | 2011.12.20 17:36 | modify | 524 | 1.60 | 1.3081 | 1.3011 | 1.3131 | ||
| 1596 | 2011.12.20 17:37 | buy | 525 | 3.20 | 1.3076 | 0.0000 | 0.0000 | ||
| 1597 | 2011.12.20 17:37 | modify | 525 | 3.20 | 1.3076 | 1.3006 | 1.3126 | ||
| 1598 | 2011.12.20 17:38 | buy | 526 | 3.20 | 1.3074 | 0.0000 | 0.0000 | ||
| 1599 | 2011.12.20 17:38 | modify | 526 | 3.20 | 1.3074 | 1.3004 | 1.3124 | ||
| 1600 | 2011.12.20 17:39 | buy | 527 | 2.67 | 1.3072 | 0.0000 | 0.0000 | ||
| 1601 | 2011.12.20 17:39 | modify | 527 | 2.67 | 1.3072 | 1.3002 | 1.3122 | ||
| 1602 | 2011.12.20 17:40 | buy | 528 | 1.22 | 1.3070 | 0.0000 | 0.0000 | ||
| 1603 | 2011.12.20 17:40 | modify | 528 | 1.22 | 1.3070 | 1.3000 | 1.3120 | ||
| 1604 | 2011.12.20 17:41 | buy | 529 | 0.40 | 1.3066 | 0.0000 | 0.0000 | ||
| 1605 | 2011.12.20 17:41 | modify | 529 | 0.40 | 1.3066 | 1.2996 | 1.3116 | ||
| 1606 | 2011.12.20 18:14 | close | 529 | 0.40 | 1.3080 | 1.2996 | 1.3116 | 56.00 | 20204.06 |
| 1607 | 2011.12.20 18:19 | close | 528 | 1.22 | 1.3084 | 1.3000 | 1.3120 | 170.80 | 20374.86 |
| 1608 | 2011.12.20 18:23 | close | 527 | 2.67 | 1.3086 | 1.3002 | 1.3122 | 373.80 | 20748.66 |
| 1609 | 2011.12.20 18:58 | close | 526 | 3.20 | 1.3088 | 1.3004 | 1.3124 | 448.00 | 21196.66 |
| 1610 | 2011.12.20 23:00 | close | 525 | 3.20 | 1.30813 | 1.3006 | 1.3126 | 169.60 | 21366.26 |
| 1611 | 2011.12.20 23:04 | close | 524 | 1.60 | 1.3082 | 1.3011 | 1.3131 | 16.00 | 21382.26 |
| 1612 | 2011.12.20 23:57 | close | 523 | 0.80 | 1.3084 | 1.3013 | 1.3133 | 8.00 | 21390.26 |
| 1613 | 2011.12.21 00:30 | close | 522 | 0.40 | 1.3086 | 1.3015 | 1.3135 | 3.18 | 21393.43 |
| 1614 | 2011.12.21 01:03 | close | 521 | 0.20 | 1.3094 | 1.3023 | 1.3143 | 1.59 | 21395.02 |
| 1615 | 2011.12.21 01:03 | close | 520 | 0.10 | 1.3099 | 1.3027 | 1.3147 | 1.39 | 21396.42 |
| 1616 | 2011.12.21 13:45 | buy | 530 | 0.10 | 1.30772 | 0.0000 | 0.0000 | ||
| 1617 | 2011.12.21 13:45 | modify | 530 | 0.10 | 1.30772 | 1.3007 | 1.3127 | ||
| 1618 | 2011.12.21 13:46 | buy | 531 | 0.20 | 1.3070 | 0.0000 | 0.0000 | ||
| 1619 | 2011.12.21 13:46 | modify | 531 | 0.20 | 1.3070 | 1.3000 | 1.3120 | ||
| 1620 | 2011.12.21 13:47 | buy | 532 | 0.40 | 1.3068 | 0.0000 | 0.0000 | ||
| 1621 | 2011.12.21 13:47 | modify | 532 | 0.40 | 1.3068 | 1.2998 | 1.3118 | ||
| 1622 | 2011.12.21 13:48 | buy | 533 | 0.80 | 1.3066 | 0.0000 | 0.0000 | ||
| 1623 | 2011.12.21 13:48 | modify | 533 | 0.80 | 1.3066 | 1.2996 | 1.3116 | ||
| 1624 | 2011.12.21 13:49 | buy | 534 | 1.60 | 1.3063 | 0.0000 | 0.0000 | ||
| 1625 | 2011.12.21 13:49 | modify | 534 | 1.60 | 1.3063 | 1.2993 | 1.3113 | ||
| 1626 | 2011.12.21 18:36 | close | 534 | 1.60 | 1.3064 | 1.2993 | 1.3113 | 16.00 | 21412.42 |
| 1627 | 2011.12.21 18:36 | close | 533 | 0.80 | 1.3067 | 1.2996 | 1.3116 | 8.00 | 21420.42 |
| 1628 | 2011.12.21 18:36 | close | 532 | 0.40 | 1.3069 | 1.2998 | 1.3118 | 4.00 | 21424.42 |
| 1629 | 2011.12.21 18:38 | close | 531 | 0.20 | 1.3071 | 1.3000 | 1.3120 | 2.00 | 21426.42 |
| 1630 | 2011.12.21 18:39 | close | 530 | 0.10 | 1.3079 | 1.3007 | 1.3127 | 1.80 | 21428.22 |
| 1631 | 2011.12.21 22:30 | buy | 535 | 0.10 | 1.30432 | 0.0000 | 0.0000 | ||
| 1632 | 2011.12.21 22:30 | modify | 535 | 0.10 | 1.30432 | 1.2973 | 1.3093 | ||
| 1633 | 2011.12.22 03:00 | close | 535 | 0.10 | 1.30457 | 1.2973 | 1.3093 | 1.88 | 21430.10 |
| 1634 | 2011.12.28 16:30 | buy | 536 | 0.10 | 1.29591 | 0.0000 | 0.0000 | ||
| 1635 | 2011.12.28 16:30 | modify | 536 | 0.10 | 1.29591 | 1.2889 | 1.3009 | ||
| 1636 | 2011.12.28 16:31 | buy | 537 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
| 1637 | 2011.12.28 16:31 | modify | 537 | 0.20 | 1.2955 | 1.2885 | 1.3005 | ||
| 1638 | 2011.12.28 16:36 | buy | 538 | 0.40 | 1.2953 | 0.0000 | 0.0000 | ||
| 1639 | 2011.12.28 16:36 | modify | 538 | 0.40 | 1.2953 | 1.2883 | 1.3003 | ||
| 1640 | 2011.12.28 16:37 | buy | 539 | 0.80 | 1.2950 | 0.0000 | 0.0000 | ||
| 1641 | 2011.12.28 16:37 | modify | 539 | 0.80 | 1.2950 | 1.2880 | 1.3000 | ||
| 1642 | 2011.12.28 16:38 | buy | 540 | 1.60 | 1.2946 | 0.0000 | 0.0000 | ||
| 1643 | 2011.12.28 16:38 | modify | 540 | 1.60 | 1.2946 | 1.2876 | 1.2996 | ||
| 1644 | 2011.12.28 17:00 | buy | 541 | 3.20 | 1.2944 | 0.0000 | 0.0000 | ||
| 1645 | 2011.12.28 17:00 | modify | 541 | 3.20 | 1.2944 | 1.2874 | 1.2994 | ||
| 1646 | 2011.12.28 17:08 | close | 541 | 3.20 | 1.29593 | 1.2874 | 1.2994 | 489.60 | 21919.70 |
| 1647 | 2011.12.28 17:08 | close | 540 | 1.60 | 1.2960 | 1.2876 | 1.2996 | 224.00 | 22143.70 |
| 1648 | 2011.12.28 17:30 | buy | 542 | 1.60 | 1.2946 | 0.0000 | 0.0000 | ||
| 1649 | 2011.12.28 17:30 | modify | 542 | 1.60 | 1.2946 | 1.2876 | 1.2996 | ||
| 1650 | 2011.12.28 17:32 | buy | 543 | 3.20 | 1.2944 | 0.0000 | 0.0000 | ||
| 1651 | 2011.12.28 17:32 | modify | 543 | 3.20 | 1.2944 | 1.2874 | 1.2994 | ||
| 1652 | 2011.12.28 17:33 | buy | 544 | 3.20 | 1.2942 | 0.0000 | 0.0000 | ||
| 1653 | 2011.12.28 17:33 | modify | 544 | 3.20 | 1.2942 | 1.2872 | 1.2992 | ||
| 1654 | 2011.12.28 17:34 | buy | 545 | 3.18 | 1.29299 | 0.0000 | 0.0000 | ||
| 1655 | 2011.12.28 17:34 | modify | 545 | 3.18 | 1.29299 | 1.2860 | 1.2980 | ||
| 1656 | 2011.12.28 17:36 | buy | 546 | 1.42 | 1.2927 | 0.0000 | 0.0000 | ||
| 1657 | 2011.12.28 17:36 | modify | 546 | 1.42 | 1.2927 | 1.2857 | 1.2977 | ||
| 1658 | 2011.12.28 17:37 | buy | 547 | 0.59 | 1.2925 | 0.0000 | 0.0000 | ||
| 1659 | 2011.12.28 17:37 | modify | 547 | 0.59 | 1.2925 | 1.2855 | 1.2975 | ||
| 1660 | 2011.12.28 17:38 | buy | 548 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
| 1661 | 2011.12.28 17:38 | modify | 548 | 0.18 | 1.2923 | 1.2853 | 1.2973 | ||
| 1662 | 2011.12.28 18:34 | close | 548 | 0.18 | 1.29381 | 1.2853 | 1.2973 | 27.18 | 22170.88 |
| 1663 | 2011.12.28 19:30 | close | 547 | 0.59 | 1.2939 | 1.2855 | 1.2975 | 82.60 | 22253.48 |
| 1664 | 2011.12.28 19:33 | close | 546 | 1.42 | 1.2941 | 1.2857 | 1.2977 | 198.80 | 22452.28 |
| 1665 | 2011.12.28 19:41 | close | 545 | 3.18 | 1.29461 | 1.2860 | 1.2980 | 515.16 | 22967.44 |
| 1666 | 2011.12.28 20:30 | close | 544 | 3.20 | 1.29503 | 1.2872 | 1.2992 | 265.60 | 23233.04 |
| 1667 | 2011.12.28 20:30 | close | 543 | 3.20 | 1.29503 | 1.2874 | 1.2994 | 201.60 | 23434.64 |
| 1668 | 2011.12.28 20:30 | close | 542 | 1.60 | 1.29503 | 1.2876 | 1.2996 | 68.80 | 23503.44 |
| 1669 | 2011.12.28 20:30 | close | 539 | 0.80 | 1.2951 | 1.2880 | 1.3000 | 8.00 | 23511.44 |
| 1670 | 2011.12.29 01:18 | s/l | 536 | 0.10 | 1.2889 | 1.2889 | 1.3009 | -70.72 | 23440.72 |
| 1671 | 2011.12.29 12:23 | s/l | 537 | 0.20 | 1.2885 | 1.2885 | 1.3005 | -141.24 | 23299.48 |
| 1672 | 2011.12.29 12:24 | s/l | 538 | 0.40 | 1.2883 | 1.2883 | 1.3003 | -282.47 | 23017.01 |
| 1673 | 2011.12.29 15:30 | sell | 549 | 0.10 | 1.29114 | 0.0000 | 0.0000 | ||
| 1674 | 2011.12.29 15:30 | modify | 549 | 0.10 | 1.29114 | 1.2981 | 1.2861 | ||
| 1675 | 2011.12.29 15:42 | sell | 550 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
| 1676 | 2011.12.29 15:42 | modify | 550 | 0.20 | 1.2914 | 1.2984 | 1.2864 | ||
| 1677 | 2011.12.30 09:33 | close | 550 | 0.20 | 1.2913 | 1.2984 | 1.2864 | 1.63 | 23018.64 |
| 1678 | 2011.12.30 09:33 | close | 549 | 0.10 | 1.2910 | 1.2981 | 1.2861 | 1.21 | 23019.85 |
| 1679 | 2011.12.30 19:45 | buy | 551 | 0.10 | 1.29539 | 0.0000 | 0.0000 | ||
| 1680 | 2011.12.30 19:45 | modify | 551 | 0.10 | 1.29539 | 1.2884 | 1.3004 | ||
| 1681 | 2011.12.30 23:00 | close | 551 | 0.10 | 1.29558 | 1.2884 | 1.3004 | 1.90 | 23021.75 |
| 1682 | 2012.01.04 13:00 | buy | 552 | 0.10 | 1.29815 | 0.0000 | 0.0000 | ||
| 1683 | 2012.01.04 13:00 | modify | 552 | 0.10 | 1.29815 | 1.2912 | 1.3032 | ||
| 1684 | 2012.01.04 13:01 | buy | 553 | 0.20 | 1.29741 | 0.0000 | 0.0000 | ||
| 1685 | 2012.01.04 13:01 | modify | 553 | 0.20 | 1.29741 | 1.2904 | 1.3024 | ||
| 1686 | 2012.01.04 13:15 | close | 553 | 0.20 | 1.29899 | 1.2904 | 1.3024 | 31.60 | 23053.35 |
| 1687 | 2012.01.04 16:30 | s/l | 552 | 0.10 | 1.2912 | 1.2912 | 1.3032 | -69.50 | 22983.85 |
| 1688 | 2012.01.04 19:00 | sell | 554 | 0.10 | 1.29531 | 0.0000 | 0.0000 | ||
| 1689 | 2012.01.04 19:00 | modify | 554 | 0.10 | 1.29531 | 1.3023 | 1.2903 | ||
| 1690 | 2012.01.04 21:00 | close | 554 | 0.10 | 1.2938 | 1.3023 | 1.2903 | 15.10 | 22998.95 |
| 1691 | 2012.01.05 01:00 | buy | 555 | 0.10 | 1.29311 | 0.0000 | 0.0000 | ||
| 1692 | 2012.01.05 01:00 | modify | 555 | 0.10 | 1.29311 | 1.2861 | 1.2981 | ||
| 1693 | 2012.01.05 09:00 | close | 555 | 0.10 | 1.29336 | 1.2861 | 1.2981 | 2.50 | 23001.45 |
| 1694 | 2012.01.11 01:45 | buy | 556 | 0.10 | 1.27465 | 0.0000 | 0.0000 | ||
| 1695 | 2012.01.11 01:45 | modify | 556 | 0.10 | 1.27465 | 1.2677 | 1.2797 | ||
| 1696 | 2012.01.11 01:46 | buy | 557 | 0.20 | 1.2744 | 0.0000 | 0.0000 | ||
| 1697 | 2012.01.11 01:46 | modify | 557 | 0.20 | 1.2744 | 1.2674 | 1.2794 | ||
| 1698 | 2012.01.11 05:30 | close | 557 | 0.20 | 1.27466 | 1.2674 | 1.2794 | 5.20 | 23006.65 |
| 1699 | 2012.01.11 07:15 | close | 556 | 0.10 | 1.2748 | 1.2677 | 1.2797 | 1.50 | 23008.15 |
| 1700 | 2012.01.19 01:30 | sell | 558 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
| 1701 | 2012.01.19 01:30 | modify | 558 | 0.10 | 1.2865 | 1.2935 | 1.2815 | ||
| 1702 | 2012.01.19 01:34 | sell | 559 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
| 1703 | 2012.01.19 01:34 | modify | 559 | 0.20 | 1.2868 | 1.2938 | 1.2818 | ||
| 1704 | 2012.01.19 01:42 | close | 559 | 0.20 | 1.2854 | 1.2938 | 1.2818 | 28.00 | 23036.15 |
| 1705 | 2012.01.19 02:06 | close | 558 | 0.10 | 1.2851 | 1.2935 | 1.2815 | 14.00 | 23050.15 |
| 1706 | 2012.01.23 00:30 | buy | 560 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
| 1707 | 2012.01.23 00:30 | modify | 560 | 0.10 | 1.2895 | 1.2825 | 1.2945 | ||
| 1708 | 2012.01.23 00:40 | buy | 561 | 0.20 | 1.2892 | 0.0000 | 0.0000 | ||
| 1709 | 2012.01.23 00:40 | modify | 561 | 0.20 | 1.2892 | 1.2822 | 1.2942 | ||
| 1710 | 2012.01.23 06:15 | close | 561 | 0.20 | 1.2898 | 1.2822 | 1.2942 | 12.00 | 23062.15 |
| 1711 | 2012.01.23 06:15 | close | 560 | 0.10 | 1.2898 | 1.2825 | 1.2945 | 3.00 | 23065.15 |
| 1712 | 2012.01.23 18:15 | buy | 562 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
| 1713 | 2012.01.23 18:15 | modify | 562 | 0.10 | 1.3010 | 1.2940 | 1.3060 | ||
| 1714 | 2012.01.23 18:23 | buy | 563 | 0.20 | 1.3006 | 0.0000 | 0.0000 | ||
| 1715 | 2012.01.23 18:23 | modify | 563 | 0.20 | 1.3006 | 1.2936 | 1.3056 | ||
| 1716 | 2012.01.23 21:03 | close | 563 | 0.20 | 1.3020 | 1.2936 | 1.3056 | 28.00 | 23093.15 |
| 1717 | 2012.01.23 21:19 | close | 562 | 0.10 | 1.3024 | 1.2940 | 1.3060 | 14.00 | 23107.15 |
| 1718 | 2012.01.26 20:15 | buy | 564 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
| 1719 | 2012.01.26 20:15 | modify | 564 | 0.10 | 1.3107 | 1.3037 | 1.3157 | ||
| 1720 | 2012.01.26 20:19 | buy | 565 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
| 1721 | 2012.01.26 20:19 | modify | 565 | 0.20 | 1.3104 | 1.3034 | 1.3154 | ||
| 1722 | 2012.01.26 20:22 | buy | 566 | 0.40 | 1.3102 | 0.0000 | 0.0000 | ||
| 1723 | 2012.01.26 20:22 | modify | 566 | 0.40 | 1.3102 | 1.3032 | 1.3152 | ||
| 1724 | 2012.01.26 20:23 | buy | 567 | 0.80 | 1.3099 | 0.0000 | 0.0000 | ||
| 1725 | 2012.01.26 20:23 | modify | 567 | 0.80 | 1.3099 | 1.3029 | 1.3149 | ||
| 1726 | 2012.01.26 20:40 | buy | 568 | 1.60 | 1.3097 | 0.0000 | 0.0000 | ||
| 1727 | 2012.01.26 20:40 | modify | 568 | 1.60 | 1.3097 | 1.3027 | 1.3147 | ||
| 1728 | 2012.01.27 00:18 | close | 568 | 1.60 | 1.3108 | 1.3027 | 1.3147 | 172.70 | 23279.86 |
| 1729 | 2012.01.27 00:18 | close | 567 | 0.80 | 1.3108 | 1.3029 | 1.3149 | 70.35 | 23350.21 |
| 1730 | 2012.01.27 00:18 | close | 566 | 0.40 | 1.3108 | 1.3032 | 1.3152 | 23.18 | 23373.39 |
| 1731 | 2012.01.27 00:18 | close | 565 | 0.20 | 1.3108 | 1.3034 | 1.3154 | 7.59 | 23380.97 |
| 1732 | 2012.01.27 00:18 | close | 564 | 0.10 | 1.3108 | 1.3037 | 1.3157 | 0.79 | 23381.77 |
| 1733 | 2012.01.30 01:04 | buy | 569 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
| 1734 | 2012.01.30 01:04 | modify | 569 | 0.10 | 1.3208 | 1.3138 | 1.3258 | ||
| 1735 | 2012.01.30 01:06 | buy | 570 | 0.20 | 1.3205 | 0.0000 | 0.0000 | ||
| 1736 | 2012.01.30 01:06 | modify | 570 | 0.20 | 1.3205 | 1.3135 | 1.3255 | ||
| 1737 | 2012.01.30 02:15 | buy | 571 | 0.40 | 1.3186 | 0.0000 | 0.0000 | ||
| 1738 | 2012.01.30 02:15 | modify | 571 | 0.40 | 1.3186 | 1.3116 | 1.3236 | ||
| 1739 | 2012.01.30 08:24 | s/l | 569 | 0.10 | 1.3138 | 1.3138 | 1.3258 | -70.00 | 23311.77 |
| 1740 | 2012.01.30 08:24 | s/l | 570 | 0.20 | 1.3135 | 1.3135 | 1.3255 | -140.00 | 23171.77 |
| 1741 | 2012.01.30 11:15 | s/l | 571 | 0.40 | 1.3116 | 1.3116 | 1.3236 | -280.00 | 22891.77 |
| 1742 | 2012.02.06 01:30 | buy | 572 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
| 1743 | 2012.02.06 01:30 | modify | 572 | 0.10 | 1.3108 | 1.3038 | 1.3158 | ||
| 1744 | 2012.02.06 04:01 | buy | 573 | 0.20 | 1.3087 | 0.0000 | 0.0000 | ||
| 1745 | 2012.02.06 04:01 | modify | 573 | 0.20 | 1.3087 | 1.3017 | 1.3137 | ||
| 1746 | 2012.02.06 04:02 | buy | 574 | 0.40 | 1.3083 | 0.0000 | 0.0000 | ||
| 1747 | 2012.02.06 04:02 | modify | 574 | 0.40 | 1.3083 | 1.3013 | 1.3133 | ||
| 1748 | 2012.02.06 08:45 | close | 574 | 0.40 | 1.3084 | 1.3013 | 1.3133 | 4.00 | 22895.77 |
| 1749 | 2012.02.06 08:51 | close | 573 | 0.20 | 1.3088 | 1.3017 | 1.3137 | 2.00 | 22897.77 |
| 1750 | 2012.02.06 10:05 | s/l | 572 | 0.10 | 1.3038 | 1.3038 | 1.3158 | -70.00 | 22827.77 |
| 1751 | 2012.02.06 10:45 | buy | 575 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
| 1752 | 2012.02.06 10:45 | modify | 575 | 0.10 | 1.3036 | 1.2966 | 1.3086 | ||
| 1753 | 2012.02.06 11:28 | close | 575 | 0.10 | 1.3051 | 1.2966 | 1.3086 | 15.00 | 22842.77 |